SHREE TOKEN Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0436
+44.18%
$ 698.27 million $ 1,302
Sep 20, 2024 $ 0.0303
+2.13%
$ 484.3 million $ 477
Sep 19, 2024 $ 0.0296
-1.21%
$ 474.18 million $ 0
Sep 18, 2024 $ 0.03
-0.23%
$ 480 million $ 4
Sep 17, 2024 $ 0.0301
+19.16%
$ 481.13 million $ 5
Sep 16, 2024 $ 0.0252
-0.92%
$ 403.78 million $ 0
Sep 15, 2024 $ 0.044
+0.00%
$ 704 million $ 0.1
Sep 14, 2024 $ 0.044
+73.67%
$ 704 million $ 1
Sep 13, 2024 $ 0.0253
-15.52%
$ 405.36 million $ 0
Sep 12, 2024 $ 0.03
+80.75%
$ 479.84 million $ 0.1
Sep 11, 2024 $ 0.0166
-44.69%
$ 265.47 million $ 0
Sep 10, 2024 $ 0.0166
+0.00%
$ 265.44 million $ 0.01
Sep 9, 2024 $ 0.0166
+0.00%
$ 265.44 million $ 1
Sep 8, 2024 $ 0.0166
-44.70%
$ 265.44 million $ 0
Sep 7, 2024 $ 0.0158
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.0158
+0.00%
$ 252.46 million $ 0
Sep 5, 2024 $ 0.0158
-5.66%
$ 252.46 million $ 0.1
Sep 4, 2024 $ 0.0167
-44.25%
$ 267.62 million $ 0.1
Sep 3, 2024 $ 0.0163
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.0163
+3.14%
$ 260.39 million $ 1
Sep 1, 2024 $ 0.0158
-38.60%
$ 252.46 million $ 0
Aug 31, 2024 $ 0.0154
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0154
-40.18%
$ 245.97 million $ 0
Aug 29, 2024 $ 0.0257
+0.00%
$ 411.2 million $ 0
Aug 26, 2024 $ 0.0257
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.0257
+221.05%
$ 411.2 million $ 0
Aug 24, 2024 $ 0.00801
+0.06%
$ 128.08 million $ 0
Aug 23, 2024 $ 0.008
+0.00%
$ 128 million $ 0
Aug 22, 2024 $ 0.008
+6.35%
$ 128 million $ 0
Aug 21, 2024 $ 0.00752
+0.00%
$ 120.35 million $ 0
Aug 17, 2024 $ 0.0227
+0.00%
$ -- $ 0.1
Aug 16, 2024 $ 0.0227
+0.00%
$ 363.55 million $ 0.1
Aug 15, 2024 $ 0.0146
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0146
+0.00%
$ 233.62 million $ 0
Aug 13, 2024 $ 0.0147
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.0147
-35.30%
$ 235.21 million $ 4
Aug 11, 2024 $ 0.00752
-45.96%
$ 120.35 million $ 10
Aug 10, 2024 $ 0.014
+0.00%
$ 224 million $ 0
Aug 9, 2024 $ 0.0147
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.0147
+0.00%
$ 235.8 million $ 0
Aug 5, 2024 $ 0.0148
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0148
+0.00%
$ 237.59 million $ 0
Aug 3, 2024 $ 0.015
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.015
+0.00%
$ 239.37 million $ 0
Aug 1, 2024 $ 0.015
+0.00%
$ 240 million $ 0
Jul 31, 2024 $ 0.015
-3.23%
$ 240 million $ 0
Jul 26, 2024 $ 0.016
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.016
-10.61%
$ 256 million $ 0
Jul 24, 2024 $ 0.0179
-0.30%
$ 286.37 million $ 0
Jul 23, 2024 $ 0.018
+138.72%
$ 287.23 million $ 2