Coinranking
SHREE TOKEN Historical Data
SHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 12, 2024 | $0.0227 | -41.19% | ||
| May 11, 2024 | $0.0386 | +0.00% | ||
| May 10, 2024 | $0.039 | +0.00% | ||
| May 9, 2024 | $0.039 | +0.00% | ||
| May 7, 2024 | $0.0219 | +0.00% | ||
| May 6, 2024 | $0.0219 | -46.45% | ||
| May 5, 2024 | $0.0162 | +0.00% | ||
| May 4, 2024 | $0.0162 | -60.46% | ||
| May 3, 2024 | $0.0212 | +0.00% | ||
| May 2, 2024 | $0.0212 | +0.00% | ||
| May 1, 2024 | $0.0212 | +18.62% | ||
| Apr 30, 2024 | $0.0179 | -58.28% | ||
| Apr 29, 2024 | $0.0429 | -4.67% | ||
| Apr 28, 2024 | $0.025 | +0.00% | ||
| Apr 26, 2024 | $0.025 | +0.00% | ||
| Apr 25, 2024 | $0.025 | +0.00% | ||
| Apr 20, 2024 | $0.025 | +0.00% | ||
| Apr 19, 2024 | $0.025 | +0.00% | ||
| Apr 7, 2024 | $0.025 | +0.00% | ||
| Apr 6, 2024 | $0.025 | +0.00% | ||
| Apr 2, 2024 | $0.025 | +0.00% | ||
| Apr 1, 2024 | $0.025 | +0.00% | ||
| Mar 31, 2024 | $0.025 | +0.00% | ||
| Mar 30, 2024 | $0.025 | +0.00% | ||
| Mar 29, 2024 | $0.025 | +0.00% | ||
| Mar 28, 2024 | $0.025 | +0.00% | ||
| Mar 27, 2024 | $0.025 | +127.27% | ||
| Mar 26, 2024 | $0.011 | +0.00% | ||
| Mar 22, 2024 | $0.00752 | +0.00% | ||
| Mar 21, 2024 | $0.00752 | +0.00% | ||
| Mar 20, 2024 | $0.00809 | +0.00% | ||
| Mar 19, 2024 | $0.00809 | -0.25% | ||
| Mar 18, 2024 | $0.0126 | +0.00% | ||
| Mar 17, 2024 | $0.0126 | -0.68% | ||
| Mar 16, 2024 | $0.0128 | +0.00% | ||
| Mar 15, 2024 | $0.0128 | -0.77% | ||
| Mar 14, 2024 | $0.0129 | -0.76% | ||
| Mar 13, 2024 | $0.013 | -0.66% | ||
| Mar 12, 2024 | $0.0131 | -0.75% | ||
| Mar 11, 2024 | $0.0132 | +0.00% | ||
| Mar 10, 2024 | $0.0132 | +0.00% | ||
| Mar 9, 2024 | $0.0132 | -0.66% | ||
| Mar 8, 2024 | $0.0134 | +0.00% | ||
| Mar 7, 2024 | $0.0134 | -0.74% | ||
| Mar 6, 2024 | $0.0135 | +0.00% | ||
| Mar 4, 2024 | $0.0135 | +0.00% | ||
| Mar 3, 2024 | $0.0135 | -1.97% | ||
| Mar 2, 2024 | $0.0138 | -0.71% | ||
| Mar 1, 2024 | $0.0139 | -0.71% | ||
| Feb 29, 2024 | $0.014 | -0.70% | ||