SHREE TOKEN Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0144
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0144
-0.69%
$ 229.85 million $ 0
Feb 21, 2024 $ 0.0145
-0.24%
$ 231.44 million $ 0
Feb 20, 2024 $ 0.0145
-3.24%
$ 232 million $ 0
Feb 19, 2024 $ 0.015
+0.00%
$ 239.77 million $ 0
Feb 18, 2024 $ 0.0151
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.0151
-0.65%
$ 241.35 million $ 0
Feb 16, 2024 $ 0.0152
+0.00%
$ 242.94 million $ 0
Feb 15, 2024 $ 0.0153
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0153
-0.76%
$ 244.53 million $ 0
Feb 13, 2024 $ 0.00809
+0.00%
$ 129.52 million $ 6
Feb 12, 2024 $ 0.0155
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0155
+0.00%
$ 248.1 million $ 0
Feb 10, 2024 $ 0.0157
+0.00%
$ -- $ 0.1
Feb 9, 2024 $ 0.0157
+93.47%
$ 250.58 million $ 0.1
Feb 8, 2024 $ 0.0159
+0.00%
$ 254.38 million $ 7
Feb 7, 2024 $ 0.016
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.016
+11.88%
$ 255.83 million $ 0
Feb 5, 2024 $ 0.0143
-12.32%
$ 228.66 million $ 12
Feb 4, 2024 $ 0.0163
+8.67%
$ 260.8 million $ 0
Feb 3, 2024 $ 0.015
-58.33%
$ 240 million $ 0.01
Feb 2, 2024 $ 0.036
+153.52%
$ 576 million $ 21
Feb 1, 2024 $ 0.0142
-6.58%
$ 227.2 million $ 0
Jan 31, 2024 $ 0.0152
+4.83%
$ 243.2 million $ 7
Jan 25, 2024 $ 0.0152
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.0152
-10.59%
$ 243.2 million $ 0
Jan 23, 2024 $ 0.017
+0.00%
$ 272 million $ 0
Jan 22, 2024 $ 0.0183
+0.00%
$ 292.72 million $ 0
Jan 21, 2024 $ 0.0183
-0.67%
$ 292.72 million $ 0
Jan 7, 2024 $ 0.0185
+0.00%
$ -- $ 0.01
Jan 6, 2024 $ 0.0185
+0.00%
$ 296 million $ 0.01
Dec 29, 2023 $ 0.0185
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.0185
+0.00%
$ 296 million $ 1
Dec 19, 2023 $ 0.0185
+0.00%
$ -- $ 0.01
Dec 18, 2023 $ 0.0185
-5.13%
$ 296 million $ 0
Dec 17, 2023 $ 0.0195
-2.50%
$ 312 million $ 1
Dec 12, 2023 $ 0.02
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.02
+0.00%
$ 320 million $ 0
Dec 10, 2023 $ 0.022
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.022
-4.35%
$ 352 million $ 2
Dec 8, 2023 $ 0.023
+0.00%
$ 368 million $ 0
Dec 4, 2023 $ 0.023
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.023
+0.00%
$ 368 million $ 0
Dec 2, 2023 $ 0.023
-25.23%
$ 368 million $ 18
Dec 1, 2023 $ 0.0308
+0.00%
$ 492.18 million $ 2
Nov 29, 2023 $ 0.0308
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.0308
+0.00%
$ 492.34 million $ 1
Nov 27, 2023 $ 0.0308
+23.09%
$ 492.34 million $ 9
Nov 26, 2023 $ 0.0268
+0.00%
$ -- $ 0.1
Nov 25, 2023 $ 0.0268
+106.95%
$ 428.8 million $ 4