Netbox Historical Data

NBX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0119
+6.80%
$ -- $ 20,827
Dec 14, 2021 $ 0.0112
-3.43%
$ -- $ 109,279
Dec 13, 2021 $ 0.0116
+0.70%
$ -- $ 242,741
Dec 12, 2021 $ 0.0115
-0.55%
$ -- $ 244,210
Dec 11, 2021 $ 0.0115
+0.13%
$ -- $ 226,876
Dec 10, 2021 $ 0.0115
-2.59%
$ -- $ 139,946
Dec 9, 2021 $ 0.0118
-2.42%
$ -- $ 170,308
Dec 8, 2021 $ 0.0121
-0.12%
$ -- $ 144,032
Dec 7, 2021 $ 0.0122
-4.39%
$ -- $ 190,124
Dec 6, 2021 $ 0.0127
+2.23%
$ -- $ 201,023
Dec 5, 2021 $ 0.0124
-0.67%
$ -- $ 177,084
Dec 4, 2021 $ 0.0126
-13.26%
$ -- $ 186,849
Dec 3, 2021 $ 0.0145
-1.63%
$ -- $ 206,100
Dec 2, 2021 $ 0.0148
-1.85%
$ -- $ 298,951
Dec 1, 2021 $ 0.015
+1.20%
$ -- $ 270,325
Nov 30, 2021 $ 0.0149
-6.41%
$ -- $ 230,923
Nov 29, 2021 $ 0.0158
+4.56%
$ -- $ 196,210
Nov 28, 2021 $ 0.0152
-1.34%
$ -- $ 181,191
Nov 27, 2021 $ 0.0153
-2.28%
$ -- $ 168,310
Nov 26, 2021 $ 0.0157
-7.90%
$ -- $ 255,923
Nov 25, 2021 $ 0.0171
+3.21%
$ -- $ 350,965
Nov 24, 2021 $ 0.0165
-0.51%
$ -- $ 352,035
Nov 23, 2021 $ 0.0167
-1.21%
$ -- $ 244,711
Nov 22, 2021 $ 0.0169
-0.86%
$ -- $ 260,147
Nov 21, 2021 $ 0.017
-0.81%
$ -- $ 315,486
Nov 20, 2021 $ 0.0172
-3.10%
$ -- $ 370,783
Nov 19, 2021 $ 0.0177
-4.08%
$ -- $ 293,881
Nov 18, 2021 $ 0.0182
-6.33%
$ -- $ 235,896
Nov 17, 2021 $ 0.0196
-0.33%
$ -- $ 206,333
Nov 16, 2021 $ 0.0196
+23.18%
$ -- $ 143,017
Nov 15, 2021 $ 0.0161
-5.37%
$ -- $ 75,607
Nov 14, 2021 $ 0.017
+0.67%
$ -- $ 36,274
Nov 13, 2021 $ 0.0169
-4.28%
$ -- $ 53,467
Nov 12, 2021 $ 0.0173
-3.21%
$ -- $ 72,643
Nov 11, 2021 $ 0.0179
+0.06%
$ -- $ 230,657
Nov 10, 2021 $ 0.0179
+0.01%
$ -- $ 216,831
Nov 9, 2021 $ 0.0179
+1.64%
$ -- $ 215,114
Nov 8, 2021 $ 0.0176
-1.89%
$ -- $ 173,700
Nov 7, 2021 $ 0.0179
+4.25%
$ -- $ 48,185
Nov 6, 2021 $ 0.0172
-9.67%
$ -- $ 20,290
Nov 5, 2021 $ 0.0191
-1.64%
$ -- $ 104,617
Nov 4, 2021 $ 0.0194
-3.19%
$ -- $ 113,157
Nov 3, 2021 $ 0.0201
+8.87%
$ -- $ 71,052
Nov 2, 2021 $ 0.0184
-1.50%
$ -- $ 49,467
Nov 1, 2021 $ 0.0187
-4.81%
$ -- $ 50,514
Oct 31, 2021 $ 0.0196
-0.39%
$ -- $ 25,615
Oct 30, 2021 $ 0.0196
-2.49%
$ -- $ 32,151
Oct 29, 2021 $ 0.0201
+7.46%
$ -- $ 74,793
Oct 28, 2021 $ 0.0188
-2.06%
$ -- $ 58,195
Oct 27, 2021 $ 0.0191
-6.43%
$ -- $ 69,229