GAChain Historical Data

GAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0797
-10.66%
$ -- $ 1.74 million
Jul 4, 2019 $ 0.0867
-18.81%
$ -- $ 1.94 million
Jul 3, 2019 $ 0.0828
+3.79%
$ -- $ 1.84 million
Jul 2, 2019 $ 0.0775
-18.79%
$ -- $ 1.65 million
Jul 1, 2019 $ 0.0955
+21.57%
$ -- $ 2.16 million
Jun 30, 2019 $ 0.0833
-4.64%
$ -- $ 1.78 million
Jun 29, 2019 $ 0.0847
-15.75%
$ -- $ 1.8 million
Jun 28, 2019 $ 0.101
+4.94%
$ -- $ 2.35 million
Jun 27, 2019 $ 0.0971
-13.85%
$ -- $ 2.18 million
Jun 26, 2019 $ 0.111
-3.53%
$ -- $ 2.37 million
Jun 25, 2019 $ 0.111
-4.56%
$ -- $ 2.48 million
Jun 24, 2019 $ 0.113
-9.31%
$ -- $ 2.54 million
Jun 23, 2019 $ 0.107
-1.68%
$ -- $ 2.28 million
Jun 22, 2019 $ 0.102
+6.57%
$ -- $ 2.08 million
Jun 21, 2019 $ 0.0955
+12.53%
$ -- $ 2.29 million
Jun 20, 2019 $ 0.0836
-16.83%
$ -- $ 1.91 million
Jun 19, 2019 $ 0.102
+3.04%
$ -- $ 2.37 million
Jun 18, 2019 $ 0.0928
-5.60%
$ -- $ 2.13 million
Jun 17, 2019 $ 0.0932
+6.56%
$ -- $ 2.36 million
Jun 16, 2019 $ 0.0874
-4.70%
$ -- $ 2.43 million
Jun 15, 2019 $ 0.088
+5.67%
$ -- $ 2.5 million
Jun 14, 2019 $ 0.096
+15.51%
$ -- $ 2.32 million
Jun 13, 2019 $ 0.0853
-1.57%
$ -- $ 2.37 million
May 7, 2019 $ 0.0643
+3.42%
$ -- $ 770,677
May 6, 2019 $ 0.0616
+2.95%
$ -- $ 793,634
May 5, 2019 $ 0.0612
+0.73%
$ -- $ 742,865
May 4, 2019 $ 0.0598
+8.40%
$ -- $ 564,661
May 3, 2019 $ 0.0598
+2.17%
$ -- $ 524,212
May 2, 2019 $ 0.0588
+0.82%
$ -- $ 551,505
May 1, 2019 $ 0.0582
-0.68%
$ -- $ 470,313
Apr 30, 2019 $ 0.0585
-0.77%
$ -- $ 483,827
Apr 29, 2019 $ 0.0579
+0.61%
$ -- $ 481,611
Apr 28, 2019 $ 0.0574
+0.22%
$ -- $ 525,193
Apr 27, 2019 $ 0.0573
+1.99%
$ -- $ 552,080
Apr 26, 2019 $ 0.0567
-2.59%
$ -- $ 529,828
Apr 25, 2019 $ 0.0556
-12.92%
$ -- $ 578,227
Apr 24, 2019 $ 0.0689
-4.97%
$ -- $ 773,626
Apr 23, 2019 $ 0.0725
+2.77%
$ -- $ 859,727
Apr 22, 2019 $ 0.0705
+6.72%
$ -- $ 761,026
Apr 21, 2019 $ 0.0661
-1.20%
$ -- $ 532,739
Apr 20, 2019 $ 0.0669
-3.61%
$ -- $ 568,846
Apr 19, 2019 $ 0.0694
-6.53%
$ -- $ 511,027
Apr 18, 2019 $ 0.0742
+27.84%
$ -- $ 670,122
Apr 17, 2019 $ 0.0581
-8.79%
$ -- $ 425,333
Apr 16, 2019 $ 0.0637
-3.19%
$ -- $ 519,154
Apr 15, 2019 $ 0.0658
+3.47%
$ -- $ 530,219
Apr 14, 2019 $ 0.0636
+2.11%
$ -- $ 463,522
Apr 13, 2019 $ 0.0623
-6.04%
$ -- $ 527,850
Apr 12, 2019 $ 0.0663
-1.85%
$ -- $ 1.05 million
Apr 11, 2019 $ 0.0675
+1.04%
$ -- $ 1.44 million