Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAChain Historical Data

GAC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.0668
-4.25%
$-- $1.31 million
Apr 9, 2019 $0.0698
-4.88%
$-- $1.35 million
Apr 8, 2019 $0.0733
-8.04%
$-- $1.5 million
Apr 7, 2019 $0.0797
+3.35%
$-- $1.7 million
Apr 6, 2019 $0.0772
-0.42%
$-- $1.96 million
Apr 5, 2019 $0.0775
+0.48%
$-- $1.81 million
Apr 4, 2019 $0.0771
+0.02%
$-- $1.71 million
Apr 3, 2019 $0.0771
-2.65%
$-- $1.95 million
Apr 2, 2019 $0.0792
+17.19%
$-- $2.09 million
Apr 1, 2019 $0.0676
-13.96%
$-- $1.63 million
Mar 31, 2019 $0.0786
+0.04%
$-- $1.26 million
Mar 30, 2019 $0.0786
+0.80%
$-- $1.3 million
Mar 29, 2019 $0.0782
+0.90%
$-- $1.37 million
Mar 28, 2019 $0.0775
+23.94%
$-- $1.32 million
Mar 27, 2019 $0.0625
-2.04%
$-- $897,751
Mar 26, 2019 $0.0638
-10.67%
$-- $877,131
Mar 25, 2019 $0.0714
-2.21%
$-- $729,056
Mar 24, 2019 $0.073
-2.33%
$-- $466,534
Mar 23, 2019 $0.0747
+1.32%
$-- $464,807
Mar 22, 2019 $0.0737
-6.22%
$-- $464,091
Mar 21, 2019 $0.0786
+1.66%
$-- $497,311
Mar 20, 2019 $0.0774
+0.85%
$-- $506,479
Download