GAChain Historical Data

GAC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0668
-4.25%
$ -- $ 1.31 million
Apr 9, 2019 $ 0.0698
-4.88%
$ -- $ 1.35 million
Apr 8, 2019 $ 0.0733
-8.04%
$ -- $ 1.5 million
Apr 7, 2019 $ 0.0797
+3.35%
$ -- $ 1.7 million
Apr 6, 2019 $ 0.0772
-0.42%
$ -- $ 1.96 million
Apr 5, 2019 $ 0.0775
+0.48%
$ -- $ 1.81 million
Apr 4, 2019 $ 0.0771
+0.02%
$ -- $ 1.71 million
Apr 3, 2019 $ 0.0771
-2.65%
$ -- $ 1.95 million
Apr 2, 2019 $ 0.0792
+17.19%
$ -- $ 2.09 million
Apr 1, 2019 $ 0.0676
-13.96%
$ -- $ 1.63 million
Mar 31, 2019 $ 0.0786
+0.04%
$ -- $ 1.26 million
Mar 30, 2019 $ 0.0786
+0.80%
$ -- $ 1.3 million
Mar 29, 2019 $ 0.0782
+0.90%
$ -- $ 1.37 million
Mar 28, 2019 $ 0.0775
+23.94%
$ -- $ 1.32 million
Mar 27, 2019 $ 0.0625
-2.04%
$ -- $ 897,751
Mar 26, 2019 $ 0.0638
-10.67%
$ -- $ 877,131
Mar 25, 2019 $ 0.0714
-2.21%
$ -- $ 729,056
Mar 24, 2019 $ 0.073
-2.33%
$ -- $ 466,534
Mar 23, 2019 $ 0.0747
+1.32%
$ -- $ 464,807
Mar 22, 2019 $ 0.0737
-6.22%
$ -- $ 464,091
Mar 21, 2019 $ 0.0786
+1.66%
$ -- $ 497,311
Mar 20, 2019 $ 0.0774
+0.85%
$ -- $ 506,479
Download