GAChain Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0163
-4.26%
$ -- $ 395,637
Feb 25, 2021 $ 0.0171
-11.44%
$ -- $ 421,054
Feb 24, 2021 $ 0.0193
-2.46%
$ -- $ 419,917
Feb 23, 2021 $ 0.0197
-3.97%
$ -- $ 412,000
Feb 22, 2021 $ 0.0205
+4.97%
$ -- $ 453,265
Feb 21, 2021 $ 0.0195
-12.62%
$ -- $ 462,065
Feb 20, 2021 $ 0.0224
-7.98%
$ -- $ 490,407
Feb 19, 2021 $ 0.0243
+16.90%
$ -- $ 522,359
Feb 18, 2021 $ 0.0208
+2.43%
$ -- $ 471,656
Feb 17, 2021 $ 0.0203
+3.60%
$ -- $ 451,506
Feb 16, 2021 $ 0.0196
-3.75%
$ -- $ 444,122
Feb 15, 2021 $ 0.0204
+8.38%
$ -- $ 449,327
Feb 14, 2021 $ 0.0188
+1.10%
$ -- $ 462,875
Feb 13, 2021 $ 0.0186
-10.23%
$ -- $ 446,525
Feb 12, 2021 $ 0.0207
-5.98%
$ -- $ 487,467
Feb 11, 2021 $ 0.022
+6.39%
$ -- $ 476,731
Feb 10, 2021 $ 0.0208
-3.20%
$ -- $ 463,342
Feb 9, 2021 $ 0.0215
-12.97%
$ -- $ 453,040
Feb 8, 2021 $ 0.0241
+42.25%
$ -- $ 481,650
Feb 7, 2021 $ 0.0169
-18.62%
$ -- $ 440,006
Feb 6, 2021 $ 0.0208
-5.36%
$ -- $ 441,220
Feb 5, 2021 $ 0.0219
+15.94%
$ -- $ 441,390
Feb 4, 2021 $ 0.0189
+6.02%
$ -- $ 402,181
Feb 3, 2021 $ 0.0179
+11.97%
$ -- $ 404,573
Feb 2, 2021 $ 0.016
-2.33%
$ -- $ 407,060
Feb 1, 2021 $ 0.0163
-4.33%
$ -- $ 386,475
Jan 30, 2021 $ 0.0168
-4.72%
$ -- $ 374,833
Jan 29, 2021 $ 0.0176
+4.29%
$ -- $ 348,509
Jan 28, 2021 $ 0.0168
+5.11%
$ -- $ 348,741
Jan 27, 2021 $ 0.016
-11.04%
$ -- $ 347,827
Jan 26, 2021 $ 0.018
+13.64%
$ -- $ 354,361
Jan 24, 2021 $ 0.0174
-0.81%
$ -- $ 355,935
Jan 23, 2021 $ 0.0175
-9.87%
$ -- $ 368,322
Jan 22, 2021 $ 0.0194
+1.90%
$ -- $ 392,263
Jan 21, 2021 $ 0.0191
+3.17%
$ -- $ 383,667
Jan 20, 2021 $ 0.0185
-5.60%
$ -- $ 417,002
Jan 19, 2021 $ 0.0196
-12.16%
$ -- $ 439,615
Jan 18, 2021 $ 0.0223
+7.89%
$ -- $ 458,643
Jan 17, 2021 $ 0.0207
+9.14%
$ -- $ 430,125
Jan 16, 2021 $ 0.019
-18.94%
$ -- $ 455,227
Jan 15, 2021 $ 0.0234
-6.07%
$ -- $ 537,089
Jan 14, 2021 $ 0.0249
+4.45%
$ -- $ 568,726
Jan 13, 2021 $ 0.0238
-8.18%
$ -- $ 608,875
Jan 12, 2021 $ 0.026
+6.27%
$ -- $ 581,188
Jan 11, 2021 $ 0.0244
+5.00%
$ -- $ 542,764
Jan 10, 2021 $ 0.0233
-6.58%
$ -- $ 680,444
Jan 9, 2021 $ 0.0249
+2.78%
$ -- $ 720,458
Jan 8, 2021 $ 0.0243
+8.06%
$ -- $ 679,849
Jan 7, 2021 $ 0.0225
+5.27%
$ -- $ 700,642
Jan 6, 2021 $ 0.0213
-22.24%
$ -- $ 595,474