Coinranking
GAChain Historical Data
GAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2020 | $0.00762 | +51.61% | ||
| Sep 26, 2020 | $0.00503 | -26.21% | ||
| Sep 25, 2020 | $0.00682 | +33.32% | ||
| Sep 24, 2020 | $0.00511 | -12.70% | ||
| Sep 23, 2020 | $0.00586 | +2.50% | ||
| Sep 22, 2020 | $0.00571 | +23.53% | ||
| Sep 21, 2020 | $0.00462 | -29.93% | ||
| Sep 20, 2020 | $0.0066 | +4.89% | ||
| Sep 19, 2020 | $0.00629 | +19.47% | ||
| Sep 18, 2020 | $0.00526 | +9.66% | ||
| Sep 17, 2020 | $0.0048 | +17.87% | ||
| Sep 16, 2020 | $0.00407 | -31.18% | ||
| Sep 15, 2020 | $0.00592 | +5.12% | ||
| Sep 14, 2020 | $0.00563 | -10.09% | ||
| Sep 13, 2020 | $0.00626 | +43.66% | ||
| Sep 12, 2020 | $0.00436 | -30.30% | ||
| Sep 11, 2020 | $0.00625 | +3.03% | ||
| Sep 10, 2020 | $0.00606 | +2.42% | ||
| Sep 9, 2020 | $0.00592 | -5.89% | ||
| Sep 8, 2020 | $0.00629 | -9.96% | ||
| Sep 7, 2020 | $0.00698 | -1.05% | ||
| Sep 6, 2020 | $0.00705 | -3.08% | ||
| Sep 5, 2020 | $0.00727 | +29.05% | ||
| Sep 4, 2020 | $0.00563 | -17.08% | ||
| Sep 3, 2020 | $0.0068 | -7.23% | ||
| Sep 2, 2020 | $0.00734 | +4.61% | ||
| Sep 1, 2020 | $0.00701 | +19.85% | ||
| Aug 31, 2020 | $0.00585 | -30.97% | ||
| Aug 30, 2020 | $0.00848 | +32.94% | ||
| Aug 29, 2020 | $0.00638 | -16.54% | ||
| Aug 28, 2020 | $0.00764 | +7.39% | ||
| Aug 27, 2020 | $0.00712 | +31.93% | ||
| Aug 26, 2020 | $0.00539 | -27.59% | ||
| Aug 25, 2020 | $0.00745 | +8.92% | ||
| Aug 24, 2020 | $0.00684 | +26.23% | ||
| Aug 23, 2020 | $0.00542 | -6.87% | ||
| Aug 22, 2020 | $0.00582 | -6.54% | ||
| Aug 21, 2020 | $0.00623 | +25.52% | ||
| Aug 20, 2020 | $0.00496 | -40.54% | ||
| Aug 19, 2020 | $0.00835 | +26.46% | ||
| Aug 18, 2020 | $0.0066 | +14.36% | ||
| Aug 17, 2020 | $0.00577 | -15.24% | ||
| Aug 16, 2020 | $0.00681 | -22.88% | ||
| Aug 15, 2020 | $0.00883 | +37.19% | ||
| Aug 14, 2020 | $0.00643 | +0.80% | ||
| Aug 13, 2020 | $0.00638 | -21.16% | ||
| Aug 12, 2020 | $0.00809 | +6.85% | ||
| Aug 11, 2020 | $0.00757 | -6.71% | ||
| Aug 10, 2020 | $0.00811 | +16.45% | ||
| Aug 9, 2020 | $0.00699 | -21.06% | ||