GAChain Historical Data

GAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00884
-12.56%
$ -- $ 204,276
Aug 7, 2020 $ 0.0101
+9.54%
$ -- $ 234,479
Aug 6, 2020 $ 0.00923
-4.00%
$ -- $ 221,344
Aug 5, 2020 $ 0.00961
+5.16%
$ -- $ 223,673
Aug 4, 2020 $ 0.00914
-8.12%
$ -- $ 222,577
Aug 3, 2020 $ 0.00995
+11.45%
$ -- $ 234,061
Aug 2, 2020 $ 0.00893
+18.03%
$ -- $ 240,146
Aug 1, 2020 $ 0.00756
-21.96%
$ -- $ 193,573
Jul 31, 2020 $ 0.00969
+3.02%
$ -- $ 239,986
Jul 30, 2020 $ 0.0094
+16.64%
$ -- $ 221,075
Jul 29, 2020 $ 0.00806
+1.68%
$ -- $ 177,893
Jul 28, 2020 $ 0.00793
-17.08%
$ -- $ 168,600
Jul 27, 2020 $ 0.00955
+15.09%
$ -- $ 234,362
Jul 26, 2020 $ 0.0083
+1.69%
$ -- $ 170,130
Jul 25, 2020 $ 0.00816
+11.95%
$ -- $ 176,143
Jul 24, 2020 $ 0.00728
-6.89%
$ -- $ 174,749
Jul 23, 2020 $ 0.00782
+15.38%
$ -- $ 167,605
Jul 22, 2020 $ 0.00678
+8.40%
$ -- $ 167,578
Jul 21, 2020 $ 0.00626
-16.44%
$ -- $ 162,479
Jul 20, 2020 $ 0.00749
+19.79%
$ -- $ 196,351
Jul 19, 2020 $ 0.00625
-14.92%
$ -- $ 159,546
Jul 18, 2020 $ 0.00735
-8.57%
$ -- $ 178,876
Jul 17, 2020 $ 0.00804
+9.80%
$ -- $ 186,017
Jul 16, 2020 $ 0.00732
-3.95%
$ -- $ 170,161
Jul 15, 2020 $ 0.00762
+15.57%
$ -- $ 157,000
Jul 14, 2020 $ 0.0066
+2.99%
$ -- $ 140,975
Jul 13, 2020 $ 0.00641
+20.53%
$ -- $ 148,212
Jul 12, 2020 $ 0.00531
-17.73%
$ -- $ 157,070
Jul 11, 2020 $ 0.00646
-0.52%
$ -- $ 146,327
Jul 10, 2020 $ 0.00649
-9.24%
$ -- $ 176,572
Jul 9, 2020 $ 0.00715
-9.50%
$ -- $ 165,895
Jul 8, 2020 $ 0.0079
+5.17%
$ -- $ 216,677
Jul 7, 2020 $ 0.00751
+6.67%
$ -- $ 184,317
Jul 6, 2020 $ 0.00704
-8.55%
$ -- $ 183,024
Jul 5, 2020 $ 0.0077
-4.01%
$ -- $ 203,851
Jul 4, 2020 $ 0.00802
+9.84%
$ -- $ 206,829
Jul 3, 2020 $ 0.0073
-16.95%
$ -- $ 185,802
Jul 2, 2020 $ 0.00879
-2.38%
$ -- $ 212,999
Jul 1, 2020 $ 0.009
+12.81%
$ -- $ 182,054
Jun 30, 2020 $ 0.00798
-10.98%
$ -- $ 163,489
Jun 29, 2020 $ 0.00897
+5.37%
$ -- $ 211,420
Jun 28, 2020 $ 0.0085
-2.15%
$ -- $ 177,753
Jun 27, 2020 $ 0.00869
+1.43%
$ -- $ 171,493
Jun 26, 2020 $ 0.00857
-11.67%
$ -- $ 193,841
Jun 25, 2020 $ 0.0097
+0.26%
$ -- $ 215,847
Jun 24, 2020 $ 0.00968
+1.67%
$ -- $ 213,454
Jun 23, 2020 $ 0.00952
+0.71%
$ -- $ 193,448
Jun 22, 2020 $ 0.00945
+2.10%
$ -- $ 218,827
Jun 21, 2020 $ 0.00926
+10.57%
$ -- $ 196,803
Jun 20, 2020 $ 0.00837
-14.49%
$ -- $ 167,309