Coinranking
GAChain Historical Data
GAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2020 | $0.00893 | -6.76% | ||
| Apr 29, 2020 | $0.00958 | +2.34% | ||
| Apr 28, 2020 | $0.00936 | -0.03% | ||
| Apr 27, 2020 | $0.00936 | -5.85% | ||
| Apr 26, 2020 | $0.00994 | +13.05% | ||
| Apr 25, 2020 | $0.00875 | -7.56% | ||
| Apr 24, 2020 | $0.00946 | +6.04% | ||
| Apr 23, 2020 | $0.00892 | -7.51% | ||
| Apr 22, 2020 | $0.00965 | +7.19% | ||
| Apr 21, 2020 | $0.009 | +0.64% | ||
| Apr 20, 2020 | $0.00894 | +6.23% | ||
| Apr 19, 2020 | $0.00842 | -1.14% | ||
| Apr 18, 2020 | $0.00852 | -0.63% | ||
| Apr 17, 2020 | $0.00857 | -10.58% | ||
| Apr 16, 2020 | $0.00958 | +9.81% | ||
| Apr 15, 2020 | $0.00873 | -2.46% | ||
| Apr 14, 2020 | $0.00895 | -6.96% | ||
| Apr 13, 2020 | $0.00962 | -13.47% | ||
| Apr 12, 2020 | $0.0111 | +26.62% | ||
| Apr 11, 2020 | $0.00878 | -0.02% | ||
| Apr 10, 2020 | $0.00879 | -14.73% | ||
| Apr 9, 2020 | $0.0103 | -0.66% | ||
| Apr 8, 2020 | $0.0104 | -2.67% | ||
| Apr 7, 2020 | $0.0107 | -2.13% | ||
| Apr 6, 2020 | $0.0109 | -0.19% | ||
| Apr 5, 2020 | $0.0109 | -2.49% | ||
| Apr 4, 2020 | $0.0112 | +24.18% | ||
| Apr 3, 2020 | $0.00901 | -10.42% | ||
| Apr 2, 2020 | $0.0101 | -16.31% | ||
| Apr 1, 2020 | $0.012 | +18.38% | ||
| Mar 31, 2020 | $0.0102 | +12.19% | ||
| Mar 30, 2020 | $0.00906 | -0.58% | ||
| Mar 29, 2020 | $0.00911 | -11.98% | ||
| Mar 28, 2020 | $0.0104 | +32.42% | ||
| Mar 27, 2020 | $0.00782 | -6.87% | ||
| Mar 26, 2020 | $0.0084 | -4.79% | ||
| Mar 25, 2020 | $0.00882 | -7.92% | ||
| Mar 24, 2020 | $0.00958 | +15.20% | ||
| Mar 23, 2020 | $0.00831 | +2.67% | ||
| Mar 22, 2020 | $0.0081 | -4.32% | ||
| Mar 21, 2020 | $0.00846 | -0.31% | ||
| Mar 20, 2020 | $0.00849 | +7.15% | ||
| Mar 19, 2020 | $0.00792 | -5.76% | ||
| Mar 18, 2020 | $0.00841 | -5.79% | ||
| Mar 17, 2020 | $0.00894 | +11.13% | ||
| Mar 16, 2020 | $0.00803 | -7.84% | ||
| Mar 15, 2020 | $0.00872 | +2.28% | ||
| Mar 14, 2020 | $0.00853 | -6.24% | ||
| Mar 13, 2020 | $0.00908 | +12.19% | ||
| Mar 12, 2020 | $0.00811 | -23.16% | ||