GAChain Historical Data

GAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0098
+6.92%
$ -- $ 217,835
Jun 18, 2020 $ 0.00916
-4.92%
$ -- $ 206,938
Jun 17, 2020 $ 0.00964
-5.79%
$ -- $ 214,219
Jun 16, 2020 $ 0.0102
+17.69%
$ -- $ 233,874
Jun 15, 2020 $ 0.00869
-10.66%
$ -- $ 197,007
Jun 14, 2020 $ 0.00973
+4.85%
$ -- $ 217,852
Jun 13, 2020 $ 0.00928
+3.44%
$ -- $ 212,605
Jun 12, 2020 $ 0.00897
-4.45%
$ -- $ 199,379
Jun 11, 2020 $ 0.00939
-4.17%
$ -- $ 209,216
Jun 10, 2020 $ 0.00979
+6.90%
$ -- $ 243,808
Jun 9, 2020 $ 0.00916
+4.35%
$ -- $ 195,582
Jun 8, 2020 $ 0.00878
-14.99%
$ -- $ 197,186
Jun 7, 2020 $ 0.0103
+0.22%
$ -- $ 215,714
Jun 6, 2020 $ 0.0103
+13.29%
$ -- $ 232,044
Jun 5, 2020 $ 0.0091
-3.28%
$ -- $ 184,390
Jun 4, 2020 $ 0.00941
-3.18%
$ -- $ 215,532
Jun 3, 2020 $ 0.00972
+5.42%
$ -- $ 221,733
Jun 2, 2020 $ 0.00922
+10.22%
$ -- $ 219,247
Jun 1, 2020 $ 0.00836
-7.08%
$ -- $ 171,728
May 31, 2020 $ 0.009
+7.45%
$ -- $ 206,648
May 30, 2020 $ 0.00838
-7.68%
$ -- $ 180,704
May 29, 2020 $ 0.00908
+6.45%
$ -- $ 206,980
May 28, 2020 $ 0.00852
-8.59%
$ -- $ 187,702
May 27, 2020 $ 0.00932
+0.21%
$ -- $ 216,450
May 26, 2020 $ 0.0093
+3.73%
$ -- $ 210,050
May 25, 2020 $ 0.00897
+14.63%
$ -- $ 208,704
May 24, 2020 $ 0.00783
-11.42%
$ -- $ 164,748
May 23, 2020 $ 0.00883
-1.66%
$ -- $ 203,898
May 22, 2020 $ 0.00898
-7.62%
$ -- $ 214,306
May 21, 2020 $ 0.00973
-0.03%
$ -- $ 215,064
May 20, 2020 $ 0.00973
+24.04%
$ -- $ 220,732
May 19, 2020 $ 0.00784
-19.50%
$ -- $ 150,259
May 18, 2020 $ 0.00975
+7.21%
$ -- $ 242,667
May 17, 2020 $ 0.00909
+7.08%
$ -- $ 209,613
May 16, 2020 $ 0.00849
-11.67%
$ -- $ 176,570
May 15, 2020 $ 0.00961
-7.35%
$ -- $ 212,217
May 14, 2020 $ 0.0104
+33.96%
$ -- $ 245,567
May 13, 2020 $ 0.00774
-9.10%
$ -- $ 157,509
May 12, 2020 $ 0.00852
+7.42%
$ -- $ 178,349
May 11, 2020 $ 0.00793
+7.14%
$ -- $ 140,607
May 10, 2020 $ 0.0074
-1.15%
$ -- $ 109,164
May 9, 2020 $ 0.00748
-23.58%
$ -- $ 125,299
May 8, 2020 $ 0.00912
+3.93%
$ -- $ 211,402
May 7, 2020 $ 0.00878
+4.77%
$ -- $ 216,374
May 6, 2020 $ 0.00837
-14.91%
$ -- $ 165,116
May 5, 2020 $ 0.00984
+8.07%
$ -- $ 235,805
May 4, 2020 $ 0.0091
-12.83%
$ -- $ 168,083
May 3, 2020 $ 0.0104
+44.18%
$ -- $ 250,362
May 2, 2020 $ 0.00724
-30.12%
$ -- $ 108,684
May 1, 2020 $ 0.0104
+15.98%
$ -- $ 221,966