Coinranking
GAChain Historical Data
GAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2020 | $0.0098 | +6.92% | ||
| Jun 18, 2020 | $0.00916 | -4.92% | ||
| Jun 17, 2020 | $0.00964 | -5.79% | ||
| Jun 16, 2020 | $0.0102 | +17.69% | ||
| Jun 15, 2020 | $0.00869 | -10.66% | ||
| Jun 14, 2020 | $0.00973 | +4.85% | ||
| Jun 13, 2020 | $0.00928 | +3.44% | ||
| Jun 12, 2020 | $0.00897 | -4.45% | ||
| Jun 11, 2020 | $0.00939 | -4.17% | ||
| Jun 10, 2020 | $0.00979 | +6.90% | ||
| Jun 9, 2020 | $0.00916 | +4.35% | ||
| Jun 8, 2020 | $0.00878 | -14.99% | ||
| Jun 7, 2020 | $0.0103 | +0.22% | ||
| Jun 6, 2020 | $0.0103 | +13.29% | ||
| Jun 5, 2020 | $0.0091 | -3.28% | ||
| Jun 4, 2020 | $0.00941 | -3.18% | ||
| Jun 3, 2020 | $0.00972 | +5.42% | ||
| Jun 2, 2020 | $0.00922 | +10.22% | ||
| Jun 1, 2020 | $0.00836 | -7.08% | ||
| May 31, 2020 | $0.009 | +7.45% | ||
| May 30, 2020 | $0.00838 | -7.68% | ||
| May 29, 2020 | $0.00908 | +6.45% | ||
| May 28, 2020 | $0.00852 | -8.59% | ||
| May 27, 2020 | $0.00932 | +0.21% | ||
| May 26, 2020 | $0.0093 | +3.73% | ||
| May 25, 2020 | $0.00897 | +14.63% | ||
| May 24, 2020 | $0.00783 | -11.42% | ||
| May 23, 2020 | $0.00883 | -1.66% | ||
| May 22, 2020 | $0.00898 | -7.62% | ||
| May 21, 2020 | $0.00973 | -0.03% | ||
| May 20, 2020 | $0.00973 | +24.04% | ||
| May 19, 2020 | $0.00784 | -19.50% | ||
| May 18, 2020 | $0.00975 | +7.21% | ||
| May 17, 2020 | $0.00909 | +7.08% | ||
| May 16, 2020 | $0.00849 | -11.67% | ||
| May 15, 2020 | $0.00961 | -7.35% | ||
| May 14, 2020 | $0.0104 | +33.96% | ||
| May 13, 2020 | $0.00774 | -9.10% | ||
| May 12, 2020 | $0.00852 | +7.42% | ||
| May 11, 2020 | $0.00793 | +7.14% | ||
| May 10, 2020 | $0.0074 | -1.15% | ||
| May 9, 2020 | $0.00748 | -23.58% | ||
| May 8, 2020 | $0.00912 | +3.93% | ||
| May 7, 2020 | $0.00878 | +4.77% | ||
| May 6, 2020 | $0.00837 | -14.91% | ||
| May 5, 2020 | $0.00984 | +8.07% | ||
| May 4, 2020 | $0.0091 | -12.83% | ||
| May 3, 2020 | $0.0104 | +44.18% | ||
| May 2, 2020 | $0.00724 | -30.12% | ||
| May 1, 2020 | $0.0104 | +15.98% | ||