KOBA KRC Historical Data

KOBA Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 24, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 23, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 22, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 21, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 20, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 19, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 18, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 17, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 16, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 15, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 14, 2025 $ 0.0₅101
+0.00%
$ 28,987 $ 0.00001
Mar 13, 2025 $ 0.0₅101
-75.49%
$ 28,987 $ 0
Mar 12, 2025 $ 0.0₅412
+0.00%
$ 118,244 $ 0
Mar 11, 2025 $ 0.0₅412
+0.00%
$ 118,244 $ 0
Mar 10, 2025 $ 0.0₅412
+0.00%
$ 118,244 $ 0
Mar 9, 2025 $ 0.0₅412
+2.74%
$ 118,244 $ 0.0001
Mar 8, 2025 $ 0.0₅401
+4.97%
$ 115,087 $ 250
Mar 7, 2025 $ 0.0₅382
+0.00%
$ 109,634 $ 184
Mar 6, 2025 $ 0.0₅382
+0.00%
$ 109,634 $ 184
Mar 5, 2025 $ 0.0₅267
+23.61%
$ 76,629 $ 51
Mar 4, 2025 $ 0.0₅216
-8.09%
$ 61,992 $ 279
Mar 3, 2025 $ 0.0₅321
+42.04%
$ 92,127 $ 1,004
Mar 2, 2025 $ 0.0₅214
+14.44%
$ 61,418 $ 739
Mar 1, 2025 $ 0.0₅184
-14.02%
$ 52,808 $ 654
Feb 28, 2025 $ 0.0₅208
-41.74%
$ 59,696 $ 1,130
Feb 27, 2025 $ 0.0₅35
+2.94%
$ 100,450 $ 1,183
Feb 26, 2025 $ 0.0₅344
-8.02%
$ 98,728 $ 963
Feb 25, 2025 $ 0.0₅36
+4.05%
$ 103,320 $ 1,295
Feb 24, 2025 $ 0.0₅348
-0.57%
$ 99,876 $ 1,192
Feb 23, 2025 $ 0.0₅34
+9.32%
$ 97,580 $ 1,177
Feb 22, 2025 $ 0.0₅322
-1.83%
$ 92,414 $ 1,041
Feb 21, 2025 $ 0.0₅324
-0.31%
$ 92,988 $ 1,211
Feb 20, 2025 $ 0.0₅331
+10.33%
$ 94,997 $ 1,062
Feb 19, 2025 $ 0.0₅295
+8.06%
$ 84,665 $ 1,010
Feb 18, 2025 $ 0.0₅268
+8.06%
$ 76,916 $ 965
Feb 17, 2025 $ 0.0₅247
+26.67%
$ 70,889 $ 1,106
Feb 16, 2025 $ 0.0₅197
-13.97%
$ 56,539 $ 893
Feb 15, 2025 $ 0.0₅229
-7.29%
$ 65,723 $ 787
Feb 14, 2025 $ 0.0₅248
+3.77%
$ 71,176 $ 785
Feb 13, 2025 $ 0.0₅235
+2.62%
$ 67,445 $ 773
Feb 12, 2025 $ 0.0₅235
+1.73%
$ 67,445 $ 817
Feb 11, 2025 $ 0.0₅241
-3.21%
$ 69,167 $ 808
Feb 10, 2025 $ 0.0₅246
+0.41%
$ 70,602 $ 829
Feb 9, 2025 $ 0.0₅21
-32.48%
$ 60,270 $ 1,094
Feb 8, 2025 $ 0.0₅31
-0.64%
$ 88,970 $ 1,026
Feb 7, 2025 $ 0.0₅313
+1.29%
$ 89,831 $ 1,008
Feb 6, 2025 $ 0.0₅31
-1.27%
$ 88,970 $ 1,065
Feb 5, 2025 $ 0.0₅314
+2.28%
$ 90,118 $ 1,017
Feb 4, 2025 $ 0.0₅309
-6.93%
$ 88,683 $ 1,129