KOBA KRC Historical Data

KOBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅333
+0.60%
$95,571 $1,128
Feb 2, 2025 $0.0₅33
+3.77%
$94,710 $1,079
Feb 1, 2025 $0.0₅32
-6.71%
$91,840 $1,038
Jan 31, 2025 $0.0₅353
+22.15%
$101,311 $1,109
Jan 30, 2025 $0.0₅288
-7.40%
$82,656 $1,009
Jan 29, 2025 $0.0₅3
+1.69%
$86,100 $1,089
Jan 28, 2025 $0.0₅285
-43.56%
$81,795 $1,209
Jan 27, 2025 $0.0₅505
-0.20%
$144,935 $1,294
Jan 26, 2025 $0.0₅503
+0.80%
$144,361 $1,698
Jan 25, 2025 $0.0₅5
+0.20%
$143,500 $1,652
Jan 24, 2025 $0.0₅5
-0.60%
$143,500 $1,638
Jan 23, 2025 $0.0₅502
+1.62%
$144,074 $1,652
Jan 22, 2025 $0.0₅487
-0.20%
$139,769 $1,608
Jan 21, 2025 $0.0₅482
-3.02%
$138,334 $1,475
Jan 20, 2025 $0.0₅497
-4.24%
$142,639 $1,701
Jan 19, 2025 $0.0₅517
-41.84%
$148,379 $3,093
Jan 18, 2025 $0.0₅888
+3.50%
$254,856 $3,175
Jan 17, 2025 $0.0₅86
+8.45%
$246,820 $2,716
Jan 16, 2025 $0.0₅786
+15.76%
$225,582 $2,772
Jan 15, 2025 $0.0₅676
-13.44%
$194,012 $2,353
Jan 14, 2025 $0.0₅76
+9.35%
$218,120 $3,053
Jan 13, 2025 $0.0₅698
-16.41%
$200,326 $998
Jan 12, 2025 $0.0₅835
-0.95%
$239,645 $2,591
Jan 11, 2025 $0.0₅843
-7.06%
$241,941 $15,510
Jan 10, 2025 $0.0₅898
-5.67%
$257,726 $30,482
Jan 9, 2025 $0.0₅954
+2.58%
$273,798 $30,712
Jan 8, 2025 $0.0₅935
+15.01%
$268,345 $29,463
Jan 7, 2025 $0.0₅814
+10.30%
$233,618 $24,538
Jan 6, 2025 $0.0₅854
+7.96%
$245,098 $22,255
Jan 5, 2025 $0.0₅796
-0.13%
$228,452 $26,591
Jan 4, 2025 $0.0₅796
-1.12%
$228,452 $25,249
Jan 3, 2025 $0.0₅908
+1.34%
$260,596 $27,459
Jan 2, 2025 $0.0₅896
+2.28%
$257,152 $27,680
Jan 1, 2025 $0.0₅885
+26.97%
$253,995 $27,562
Dec 31, 2024 $0.0₅679
-23.02%
$194,873 $20,424
Dec 30, 2024 $0.0₅877
+16.47%
$251,699 $25,435
Dec 29, 2024 $0.0₅838
+9.40%
$240,506 $25,781
Dec 28, 2024 $0.0₅77
+0.39%
$220,990 $24,815
Dec 27, 2024 $0.0₅747
-5.44%
$214,389 $25,279
Dec 26, 2024 $0.0₅791
-4.47%
$227,017 $27,071
Dec 25, 2024 $0.0₅832
+9.19%
$238,784 $24,466
Dec 24, 2024 $0.0₅752
+1.62%
$215,824 $23,855
Dec 23, 2024 $0.0₅74
-2.89%
$212,380 $23,098
Dec 22, 2024 $0.0₅762
-8.41%
$218,694 $30,237
Dec 21, 2024 $0.0₅83
-20.12%
$238,210 $57,124
Dec 20, 2024 $0.0000103
-2.17%
$297,045 $67,988
Dec 19, 2024 $0.0000107
+4.92%
$305,942 $66,481
Dec 18, 2024 $0.0000103
+0.19%
$295,036 $65,156
Dec 17, 2024 $0.0000102
-5.13%
$291,879 $65,078
Dec 16, 2024 $0.0000108
+10.64%
$310,247 $64,837