TradeX Token Historical Data

TXH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.000387
+0.13%
$ -- $ 4
Apr 27, 2020 $ 0.000387
+0.84%
$ -- $ 4
Apr 26, 2020 $ 0.000384
+2.05%
$ -- $ 4
Apr 25, 2020 $ 0.000376
+0.12%
$ -- $ 4
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 4
Apr 23, 2020 $ 0.000374
+5.18%
$ -- $ 4
Apr 22, 2020 $ 0.000356
+3.77%
$ -- $ 4
Apr 21, 2020 $ 0.000343
+0.05%
$ -- $ 3
Apr 20, 2020 $ 0.000343
-4.00%
$ -- $ 3
Apr 19, 2020 $ 0.000357
-1.28%
$ -- $ 4
Apr 18, 2020 $ 0.000362
+2.57%
$ -- $ 4
Apr 17, 2020 $ 0.000352
-0.67%
$ -- $ 4
Apr 16, 2020 $ 0.000355
+6.95%
$ -- $ 4
Apr 15, 2020 $ 0.000332
-3.08%
$ -- $ 3
Apr 14, 2020 $ 0.000342
+0.09%
$ -- $ 3
Apr 13, 2020 $ 0.000342
-1.75%
$ -- $ 3
Apr 12, 2020 $ 0.000349
+1.59%
$ -- $ 3
Apr 11, 2020 $ 0.000343
-0.17%
$ -- $ 3
Apr 10, 2020 $ 0.000344
-5.91%
$ -- $ 3
Apr 9, 2020 $ 0.000365
-0.64%
$ -- $ 4
Apr 8, 2020 $ 0.000367
+2.08%
$ -- $ 4
Apr 7, 2020 $ 0.00036
-1.49%
$ -- $ 4
Apr 6, 2020 $ 0.000365
+7.44%
$ -- $ 4
Apr 5, 2020 $ 0.00034
-1.04%
$ -- $ 3
Apr 4, 2020 $ 0.000343
+1.80%
$ -- $ 3
Apr 3, 2020 $ 0.000337
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.000341
+2.61%
$ -- $ 3
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 3
Mar 31, 2020 $ 0.000322
+0.48%
$ -- $ 3
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 3
Mar 29, 2020 $ 0.000296
-5.33%
$ -- $ 3
Mar 28, 2020 $ 0.000312
-2.24%
$ -- $ 3
Mar 27, 2020 $ 0.000319
-5.03%
$ -- $ 3
Mar 26, 2020 $ 0.000336
+0.48%
$ -- $ 3
Mar 25, 2020 $ 0.000335
-1.00%
$ -- $ 3
Mar 24, 2020 $ 0.000338
+4.38%
$ -- $ 3
Mar 23, 2020 $ 0.000324
+10.91%
$ -- $ 3
Mar 22, 2020 $ 0.000292
-5.43%
$ -- $ 3
Mar 21, 2020 $ 0.000309
-0.67%
$ -- $ 3
Mar 20, 2020 $ 0.000311
+1.14%
$ -- $ 3
Mar 19, 2020 $ 0.000307
+16.02%
$ -- $ 3
Mar 18, 2020 $ 0.000265
+1.04%
$ -- $ 3
Mar 17, 2020 $ 0.000263
+4.43%
$ -- $ 3
Mar 16, 2020 $ 0.000251
-6.38%
$ -- $ 3
Mar 15, 2020 $ 0.000269
+3.68%
$ -- $ 3
Mar 14, 2020 $ 0.000259
-6.79%
$ -- $ 3
Mar 13, 2020 $ 0.000277
+17.20%
$ -- $ 3
Mar 12, 2020 $ 0.000236
-40.49%
$ -- $ 2
Mar 11, 2020 $ 0.000397
+0.53%
$ -- $ 4
Download