TradeX Token Historical Data

TXH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000395
-0.60%
$ -- $ 4
Mar 9, 2020 $ 0.000397
-1.30%
$ -- $ 4
Mar 8, 2020 $ 0.000402
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.000445
-2.51%
$ -- $ 4
Mar 6, 2020 $ 0.000457
+0.72%
$ -- $ 5
Mar 5, 2020 $ 0.000453
+3.34%
$ -- $ 5
Mar 4, 2020 $ 0.000438
-0.17%
$ -- $ 4
Mar 3, 2020 $ 0.000439
-1.38%
$ -- $ 4
Mar 2, 2020 $ 0.000445
+3.97%
$ -- $ 4
Mar 1, 2020 $ 0.000428
-0.08%
$ -- $ 4
Feb 29, 2020 $ 0.000429
-1.34%
$ -- $ 4
Feb 28, 2020 $ 0.000435
-1.30%
$ -- $ 4
Feb 27, 2020 $ 0.00044
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.000441
-5.46%
$ -- $ 4
Feb 25, 2020 $ 0.000467
-3.49%
$ -- $ 5
Feb 24, 2020 $ 0.000484
-2.77%
$ -- $ 5
Feb 23, 2020 $ 0.000498
+2.76%
$ -- $ 5
Feb 22, 2020 $ 0.000484
-0.02%
$ -- $ 5
Feb 21, 2020 $ 0.000485
+0.78%
$ -- $ 5
Feb 20, 2020 $ 0.000481
-0.03%
$ -- $ 5
Feb 19, 2020 $ 0.000481
-5.27%
$ -- $ 5
Feb 18, 2020 $ 0.000508
+4.62%
$ -- $ 5
Feb 17, 2020 $ 0.000486
-2.37%
$ -- $ 5
Feb 16, 2020 $ 0.000498
+0.55%
$ -- $ 5
Feb 15, 2020 $ 0.000495
-4.26%
$ -- $ 5
Feb 14, 2020 $ 0.000517
+0.98%
$ -- $ 5
Feb 13, 2020 $ 0.000512
-1.16%
$ -- $ 5
Feb 12, 2020 $ 0.000518
+1.14%
$ -- $ 5
Feb 11, 2020 $ 0.000513
+4.19%
$ -- $ 5
Feb 10, 2020 $ 0.000524
+4.26%
$ -- $ 5
Download