Currency Farm Token Historical Data

CNA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.453
-0.57%
$ 117,906 $ 5
Dec 20, 2022 $ 0.456
+2.75%
$ 118,634 $ 5
Dec 19, 2022 $ 0.444
-1.96%
$ 115,373 $ 4
Dec 18, 2022 $ 0.452
+0.10%
$ 117,646 $ 5
Dec 17, 2022 $ 0.452
+0.41%
$ 117,461 $ 5
Dec 16, 2022 $ 0.45
-4.05%
$ 116,967 $ 4
Dec 15, 2022 $ 0.468
-2.58%
$ 121,772 $ 5
Dec 14, 2022 $ 0.481
+0.15%
$ 124,964 $ 5
Dec 13, 2022 $ 0.479
+3.32%
$ 124,656 $ 5
Dec 12, 2022 $ 0.465
+0.58%
$ 120,775 $ 5
Dec 11, 2022 $ 0.462
-0.10%
$ 120,152 $ 5
Dec 10, 2022 $ 0.462
-0.02%
$ 120,202 $ 5
Dec 9, 2022 $ 0.462
-0.56%
$ 120,155 $ 5
Dec 8, 2022 $ 0.466
+2.43%
$ 121,039 $ 5
Dec 7, 2022 $ 0.455
-1.29%
$ 118,173 $ 5
Dec 6, 2022 $ 0.461
+0.63%
$ 119,814 $ 5
Dec 5, 2022 $ 0.458
-0.85%
$ 119,021 $ 5
Dec 4, 2022 $ 0.462
+1.35%
$ 120,209 $ 5
Dec 3, 2022 $ 0.457
-0.93%
$ 118,722 $ 5
Dec 2, 2022 $ 0.461
+0.66%
$ 119,890 $ 5
Dec 1, 2022 $ 0.458
-1.13%
$ 119,066 $ 5
Nov 30, 2022 $ 0.463
+4.24%
$ 120,361 $ 5
Nov 29, 2022 $ 0.444
+1.45%
$ 115,447 $ 4
Nov 28, 2022 $ 0.438
-1.93%
$ 113,768 $ 4
Nov 27, 2022 $ 0.446
+0.18%
$ 115,863 $ 4
Nov 26, 2022 $ 0.445
-0.21%
$ 115,653 $ 4
Nov 25, 2022 $ 0.445
-0.50%
$ 115,801 $ 4
Nov 24, 2022 $ 0.448
+0.08%
$ 116,426 $ 4
Nov 23, 2022 $ 0.447
+2.23%
$ 116,179 $ 4
Nov 22, 2022 $ 0.436
+2.37%
$ 113,440 $ 4
Nov 21, 2022 $ 0.426
-4.89%
$ 110,688 $ 4
Nov 20, 2022 $ 0.45
-0.20%
$ 1.12 million $ 4
Nov 19, 2022 $ 0.451
+0.08%
$ 117,162 $ 5
Nov 18, 2022 $ 0.45
-0.15%
$ 117,036 $ 5
Nov 17, 2022 $ 0.451
+0.26%
$ 117,168 $ 5
Nov 16, 2022 $ 0.45
-1.27%
$ 1.12 million $ 4
Nov 15, 2022 $ 0.456
+1.83%
$ 1.14 million $ 5
Nov 14, 2022 $ 0.448
+1.42%
$ 1.12 million $ 4
Nov 13, 2022 $ 0.441
-2.61%
$ 1.1 million $ 4
Nov 12, 2022 $ 0.453
-0.92%
$ 1.13 million $ 5
Nov 11, 2022 $ 0.458
-3.67%
$ 1.15 million $ 5
Nov 10, 2022 $ 0.475
+11.18%
$ 1.19 million $ 5
Nov 9, 2022 $ 0.425
-15.01%
$ 1.06 million $ 4
Nov 8, 2022 $ 0.5
-10.03%
$ 1.25 million $ 5
Nov 7, 2022 $ 0.556
-2.01%
$ 1.39 million $ 6
Nov 6, 2022 $ 0.567
-1.51%
$ 1.42 million $ 6
Nov 5, 2022 $ 0.575
+0.72%
$ 149,574 $ 6
Nov 4, 2022 $ 0.571
+4.66%
$ 1.43 million $ 6
Nov 3, 2022 $ 0.546
+0.46%
$ 1.37 million $ 5
Nov 2, 2022 $ 0.544
-1.60%
$ 1.36 million $ 5