Currency Farm Token Historical Data

CNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.553
-0.01%
$ 1.38 million $ 6
Oct 31, 2022 $ 0.553
-0.66%
$ 1.38 million $ 6
Oct 30, 2022 $ 0.556
-0.95%
$ 1.39 million $ 6
Oct 29, 2022 $ 0.562
+1.07%
$ 1.41 million $ 6
Oct 28, 2022 $ 0.556
+1.52%
$ 1.39 million $ 6
Oct 27, 2022 $ 0.548
-2.41%
$ 1.37 million $ 5
Oct 26, 2022 $ 0.561
+3.34%
$ 1.4 million $ 6
Oct 25, 2022 $ 0.543
+3.94%
$ 1.36 million $ 5
Oct 24, 2022 $ 0.522
-1.16%
$ 1.31 million $ 5
Oct 23, 2022 $ 0.528
+1.72%
$ 1.32 million $ 5
Oct 22, 2022 $ 0.519
+0.24%
$ 1.3 million $ 5
Oct 21, 2022 $ 0.518
+0.68%
$ 134,557 $ 5
Oct 20, 2022 $ 0.514
-0.45%
$ 133,661 $ 5
Oct 19, 2022 $ 0.517
-0.94%
$ 134,405 $ 5
Oct 18, 2022 $ 0.522
-1.09%
$ 135,722 $ 5
Oct 17, 2022 $ 0.528
+1.45%
$ 137,193 $ 5
Oct 16, 2022 $ 0.52
+1.05%
$ 1.3 million $ 5
Oct 15, 2022 $ 0.514
-0.68%
$ 1.29 million $ 5
Oct 14, 2022 $ 0.518
-1.09%
$ 1.29 million $ 5
Oct 13, 2022 $ 0.523
+1.21%
$ 1.31 million $ 5
Oct 12, 2022 $ 0.517
+0.65%
$ 1.29 million $ 5
Oct 11, 2022 $ 0.514
-0.47%
$ 1.28 million $ 5
Oct 10, 2022 $ 0.517
-1.49%
$ 1.29 million $ 5
Oct 9, 2022 $ 0.525
+0.10%
$ 1.31 million $ 5
Oct 8, 2022 $ 0.524
-0.57%
$ 1.31 million $ 5
Oct 7, 2022 $ 0.528
-2.09%
$ 137,161 $ 5
Oct 6, 2022 $ 0.539
-1.07%
$ 1.35 million $ 5
Oct 5, 2022 $ 0.544
-0.90%
$ 1.36 million $ 5
Oct 4, 2022 $ 0.549
+3.70%
$ 1.37 million $ 5
Oct 3, 2022 $ 0.53
+3.04%
$ 1.32 million $ 5
Oct 2, 2022 $ 0.514
-1.35%
$ 1.29 million $ 5
Oct 1, 2022 $ 0.522
-0.53%
$ 1.3 million $ 5
Sep 30, 2022 $ 0.525
-0.62%
$ 1.31 million $ 5
Sep 29, 2022 $ 0.528
+0.67%
$ 1.32 million $ 5
Sep 28, 2022 $ 0.524
+1.71%
$ 1.31 million $ 5
Sep 27, 2022 $ 0.516
-0.58%
$ 1.29 million $ 5
Sep 26, 2022 $ 0.519
+2.12%
$ 1.3 million $ 5
Sep 25, 2022 $ 0.507
-0.68%
$ 1.27 million $ 5
Sep 24, 2022 $ 0.511
-1.94%
$ 132,867 $ 5
Sep 23, 2022 $ 0.521
-0.63%
$ 135,565 $ 5
Sep 22, 2022 $ 0.524
+4.83%
$ 136,298 $ 5
Sep 21, 2022 $ 0.5
-1.99%
$ -- $ 5
Sep 20, 2022 $ 0.509
-3.63%
$ 132,420 $ 5
Sep 19, 2022 $ 0.528
+0.56%
$ 137,216 $ 5
Sep 18, 2022 $ 0.524
-3.38%
$ 136,367 $ 5
Sep 17, 2022 $ 0.543
+1.69%
$ 141,193 $ 5
Sep 16, 2022 $ 0.534
+0.37%
$ 138,776 $ 5
Sep 15, 2022 $ 0.532
-2.65%
$ 138,308 $ 5
Sep 14, 2022 $ 0.546
+0.39%
$ 142,016 $ 5
Sep 13, 2022 $ 0.544
-9.77%
$ 141,564 $ 5