Currency Farm Token Historical Data

CNA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.604
+3.02%
$ 157,133 $ 6
Sep 11, 2022 $ 0.587
+0.21%
$ 152,587 $ 6
Sep 10, 2022 $ 0.586
+1.66%
$ 152,294 $ 6
Sep 9, 2022 $ 0.577
+10.66%
$ 150,030 $ 6
Sep 8, 2022 $ 0.522
+0.10%
$ 135,620 $ 5
Sep 7, 2022 $ 0.521
+2.67%
$ 135,454 $ 5
Sep 6, 2022 $ 0.508
-4.86%
$ 132,188 $ 5
Sep 5, 2022 $ 0.534
-1.01%
$ 138,834 $ 5
Sep 4, 2022 $ 0.539
+0.74%
$ 140,171 $ 5
Sep 3, 2022 $ 0.535
-0.62%
$ 139,075 $ 5
Sep 2, 2022 $ 0.539
-0.73%
$ 140,114 $ 5
Sep 1, 2022 $ 0.543
+0.42%
$ 141,200 $ 5
Aug 31, 2022 $ 0.541
+1.09%
$ 140,638 $ 5
Aug 30, 2022 $ 0.535
-2.21%
$ 139,050 $ 5
Aug 29, 2022 $ 0.548
+3.41%
$ 142,369 $ 5
Aug 28, 2022 $ 0.53
-2.05%
$ 137,705 $ 5
Aug 27, 2022 $ 0.541
-0.94%
$ 140,655 $ 5
Aug 26, 2022 $ 0.546
-6.13%
$ 141,997 $ 5
Aug 25, 2022 $ 0.583
+1.05%
$ 151,564 $ 6
Aug 24, 2022 $ 0.577
-0.61%
$ 150,051 $ 6
Aug 23, 2022 $ 0.581
+0.80%
$ 151,086 $ 6
Aug 22, 2022 $ 0.576
-0.79%
$ 149,782 $ 0
Aug 21, 2022 $ 0.581
+1.81%
$ 151,133 $ 6
Aug 20, 2022 $ 0.571
+1.32%
$ 148,432 $ 6
Aug 19, 2022 $ 0.563
-10.04%
$ 146,398 $ 6
Aug 18, 2022 $ 0.627
-0.42%
$ 163,129 $ 6
Aug 17, 2022 $ 0.63
-2.24%
$ 163,734 $ 6
Aug 16, 2022 $ 0.644
-0.93%
$ 167,557 $ 6
Aug 15, 2022 $ 0.651
-0.87%
$ 169,161 $ 7
Aug 14, 2022 $ 0.657
-0.38%
$ 170,830 $ 0
Aug 13, 2022 $ 0.659
+0.19%
$ 171,353 $ 7
Aug 12, 2022 $ 0.658
+1.84%
$ 171,148 $ 7
Aug 11, 2022 $ 0.646
-0.08%
$ 167,949 $ 6
Aug 10, 2022 $ 0.646
+3.51%
$ 168,008 $ 6
Aug 9, 2022 $ 0.625
-2.71%
$ 162,466 $ 6
Aug 8, 2022 $ 0.642
+2.74%
$ 166,954 $ 6
Aug 7, 2022 $ 0.625
+0.97%
$ 162,535 $ 6
Aug 6, 2022 $ 0.619
-1.47%
$ 160,963 $ 6
Aug 5, 2022 $ 0.628
+3.05%
$ 163,380 $ 6
Aug 4, 2022 $ 0.61
-0.85%
$ 158,717 $ 6
Aug 3, 2022 $ 0.616
-0.69%
$ 160,185 $ 6
Aug 2, 2022 $ 0.62
-1.21%
$ 161,207 $ 6
Aug 1, 2022 $ 0.629
+0.06%
$ 163,534 $ 6
Jul 31, 2022 $ 0.629
-1.26%
$ 163,613 $ 6
Jul 30, 2022 $ 0.638
-0.62%
$ 165,824 $ 6
Jul 29, 2022 $ 0.642
-0.24%
$ 166,804 $ 6
Jul 28, 2022 $ 0.643
+3.82%
$ 167,298 $ 6
Jul 27, 2022 $ 0.619
+8.00%
$ 160,931 $ 6
Jul 26, 2022 $ 0.573
-0.24%
$ 149,014 $ 6
Jul 25, 2022 $ 0.576
-5.46%
$ 149,640 $ 6