South African Rand Historical Data

ZAR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0547
-1.06%
$ -- $ 6.03 million
May 21, 2024 $ 0.0553
+0.38%
$ -- $ 7.9 million
May 20, 2024 $ 0.055
+0.03%
$ -- $ 9.11 million
May 19, 2024 $ 0.055
+0.87%
$ -- $ 2.51 million
May 18, 2024 $ 0.0546
+0.01%
$ -- $ 3.42 million
May 17, 2024 $ 0.0545
-0.86%
$ -- $ 5.23 million
May 16, 2024 $ 0.055
+0.46%
$ -- $ 5.17 million
May 15, 2024 $ 0.0548
+0.77%
$ -- $ 6.55 million
May 14, 2024 $ 0.0544
-0.25%
$ -- $ 4.59 million
May 13, 2024 $ 0.0545
+0.41%
$ -- $ 627,046
May 12, 2024 $ 0.0543
+0.69%
$ -- $ 1.72 million
May 11, 2024 $ 0.0539
+0.22%
$ -- $ 42,943
May 10, 2024 $ 0.0538
-0.70%
$ -- $ 1.29 million
May 9, 2024 $ 0.0542
+0.58%
$ -- $ 1.07 million
May 8, 2024 $ 0.0538
-0.32%
$ -- $ 4.12 million
May 7, 2024 $ 0.054
-0.18%
$ -- $ 1.16 million
May 6, 2024 $ 0.0541
+0.35%
$ -- $ 1.57 million
May 5, 2024 $ 0.0539
-0.20%
$ -- $ 2.06 million
May 4, 2024 $ 0.054
+0.00%
$ -- $ 3.1 million
May 3, 2024 $ 0.054
+0.25%
$ -- $ 6.57 million
May 2, 2024 $ 0.0539
+0.04%
$ -- $ 1.53 million
May 1, 2024 $ 0.0539
+1.24%
$ -- $ 11.22 million
Apr 30, 2024 $ 0.0532
-0.81%
$ -- $ 9.48 million
Apr 29, 2024 $ 0.0536
+0.94%
$ -- $ 5.34 million
Apr 28, 2024 $ 0.0532
-0.18%
$ -- $ 3.25 million
Apr 27, 2024 $ 0.0532
-0.11%
$ -- $ 3 million
Apr 26, 2024 $ 0.0533
+1.47%
$ -- $ 4.47 million
Apr 25, 2024 $ 0.0525
+1.04%
$ -- $ 1.54 million
Apr 24, 2024 $ 0.052
-0.62%
$ -- $ 5.44 million
Apr 23, 2024 $ 0.0523
+0.40%
$ -- $ 1.32 million
Apr 22, 2024 $ 0.0521
-0.27%
$ -- $ 6 million
Apr 21, 2024 $ 0.0523
+0.82%
$ -- $ 2.68 million
Apr 20, 2024 $ 0.0518
+0.00%
$ -- $ 4.24 million
Apr 19, 2024 $ 0.0518
-0.72%
$ -- $ 9.96 million
Apr 18, 2024 $ 0.0522
-0.78%
$ -- $ 8.22 million
Apr 17, 2024 $ 0.0526
+0.22%
$ -- $ 1.93 million
Apr 16, 2024 $ 0.0525
-0.35%
$ -- $ 10.94 million
Apr 15, 2024 $ 0.0527
-0.68%
$ -- $ 9.75 million
Apr 14, 2024 $ 0.053
-0.18%
$ -- $ 8.76 million
Apr 13, 2024 $ 0.0531
+0.00%
$ -- $ 13.12 million
Apr 12, 2024 $ 0.0531
-0.55%
$ -- $ 10.23 million
Apr 11, 2024 $ 0.0534
+0.35%
$ -- $ 1.4 million
Apr 10, 2024 $ 0.0532
-1.77%
$ -- $ 1.78 million
Apr 9, 2024 $ 0.0542
+0.98%
$ -- $ 8.96 million
Apr 8, 2024 $ 0.0537
+0.45%
$ -- $ 1.59 million
Apr 7, 2024 $ 0.0534
+0.06%
$ -- $ 5.1 million
Apr 6, 2024 $ 0.0534
+0.00%
$ -- $ 2.88 million
Apr 5, 2024 $ 0.0534
-0.17%
$ -- $ 7.7 million
Apr 4, 2024 $ 0.0535
-0.14%
$ -- $ 8.06 million
Apr 3, 2024 $ 0.0536
+0.55%
$ -- $ 8.63 million