South African Rand Historical Data

ZAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0533
+0.94%
$ -- $ 2.66 million
Apr 1, 2024 $ 0.0528
-0.48%
$ -- $ 7.11 million
Mar 31, 2024 $ 0.053
-1.31%
$ -- $ 3.31 million
Mar 30, 2024 $ 0.0537
+0.00%
$ -- $ 3.09 million
Mar 29, 2024 $ 0.0537
+1.74%
$ -- $ 5.52 million
Mar 28, 2024 $ 0.0528
-0.02%
$ -- $ 7.62 million
Mar 27, 2024 $ 0.0528
+0.24%
$ -- $ 8.52 million
Mar 26, 2024 $ 0.0527
-0.44%
$ -- $ 8.76 million
Mar 25, 2024 $ 0.0529
+0.52%
$ -- $ 12.76 million
Mar 24, 2024 $ 0.0526
+0.34%
$ -- $ 4.15 million
Mar 23, 2024 $ 0.0525
+0.00%
$ -- $ 4.23 million
Mar 22, 2024 $ 0.0525
-1.20%
$ -- $ 8.39 million
Mar 21, 2024 $ 0.0531
-0.70%
$ -- $ 9.78 million
Mar 20, 2024 $ 0.0535
+1.21%
$ -- $ 16.6 million
Mar 19, 2024 $ 0.0528
+0.20%
$ -- $ 24.68 million
Mar 18, 2024 $ 0.0527
-1.09%
$ -- $ 10.2 million
Mar 17, 2024 $ 0.0533
+0.10%
$ -- $ 9.92 million
Mar 16, 2024 $ 0.0533
+0.00%
$ -- $ 9.29 million
Mar 15, 2024 $ 0.0533
-0.19%
$ -- $ 23.92 million
Mar 14, 2024 $ 0.0534
-0.89%
$ -- $ 16.28 million
Mar 13, 2024 $ 0.0538
+0.54%
$ -- $ 11.08 million
Mar 12, 2024 $ 0.0536
+0.04%
$ -- $ 4.09 million
Mar 11, 2024 $ 0.0535
+0.69%
$ -- $ 15.8 million
Mar 10, 2024 $ 0.0532
-0.70%
$ -- $ 8.2 million
Mar 9, 2024 $ 0.0535
+0.00%
$ -- $ 4.78 million
Mar 8, 2024 $ 0.0535
+0.04%
$ -- $ 14.22 million
Mar 7, 2024 $ 0.0535
+0.69%
$ -- $ 10.61 million
Mar 6, 2024 $ 0.0531
+0.96%
$ -- $ 15.8 million
Mar 5, 2024 $ 0.0526
+0.25%
$ -- $ 31.31 million
Mar 4, 2024 $ 0.0525
+0.28%
$ -- $ 18.7 million
Mar 3, 2024 $ 0.0524
-0.18%
$ -- $ 4.94 million
Mar 2, 2024 $ 0.0525
+0.00%
$ -- $ 7.73 million
Mar 1, 2024 $ 0.0525
+0.72%
$ -- $ 10.04 million
Feb 29, 2024 $ 0.0521
+0.50%
$ -- $ 17.53 million
Feb 28, 2024 $ 0.0518
-1.08%
$ -- $ 22.66 million
Feb 27, 2024 $ 0.0524
+1.10%
$ -- $ 12.78 million
Feb 26, 2024 $ 0.0518
+0.07%
$ -- $ 10.54 million
Feb 25, 2024 $ 0.0518
-0.27%
$ -- $ 3.11 million
Feb 24, 2024 $ 0.0519
+0.00%
$ -- $ 2.45 million
Feb 23, 2024 $ 0.0519
-0.64%
$ -- $ 4.4 million
Feb 22, 2024 $ 0.0523
-1.20%
$ -- $ 6.04 million
Feb 21, 2024 $ 0.0529
+0.09%
$ -- $ 6.46 million
Feb 20, 2024 $ 0.0529
+0.20%
$ -- $ 8.9 million
Feb 19, 2024 $ 0.0527
-0.43%
$ -- $ 5.86 million
Feb 18, 2024 $ 0.053
+0.15%
$ -- $ 2.68 million
Feb 17, 2024 $ 0.0529
+0.00%
$ -- $ 4.08 million
Feb 16, 2024 $ 0.0529
+0.05%
$ -- $ 6.18 million
Feb 15, 2024 $ 0.0529
+0.75%
$ -- $ 10.95 million
Feb 14, 2024 $ 0.0525
+0.36%
$ -- $ 9.07 million
Feb 13, 2024 $ 0.0523
-0.98%
$ -- $ 7.99 million