South African Rand Historical Data

ZAR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0527
+0.31%
$ -- $ 3.33 million
Sep 14, 2023 $ 0.0526
-1.10%
$ -- $ 4.66 million
Sep 13, 2023 $ 0.0531
+0.59%
$ -- $ 1.09 million
Sep 12, 2023 $ 0.0528
-0.15%
$ -- $ 5.36 million
Sep 11, 2023 $ 0.0529
+0.93%
$ -- $ 4.75 million
Sep 10, 2023 $ 0.0524
+0.24%
$ -- $ 1.54 million
Sep 9, 2023 $ 0.0523
+0.00%
$ -- $ 1.47 million
Sep 8, 2023 $ 0.0523
+0.12%
$ -- $ 1.4 million
Sep 7, 2023 $ 0.0522
+0.35%
$ -- $ 3.77 million
Sep 6, 2023 $ 0.052
-0.30%
$ -- $ 4.18 million
Sep 5, 2023 $ 0.0522
-0.13%
$ -- $ 3.31 million
Sep 4, 2023 $ 0.0523
-1.62%
$ -- $ 3.62 million
Sep 3, 2023 $ 0.0531
+0.12%
$ -- $ 1.87 million
Sep 2, 2023 $ 0.0531
+0.00%
$ -- $ 1.74 million
Sep 1, 2023 $ 0.0531
+0.11%
$ -- $ 4.9 million
Aug 31, 2023 $ 0.053
-0.88%
$ -- $ 5.5 million
Aug 30, 2023 $ 0.0535
-1.20%
$ -- $ 5.21 million
Aug 29, 2023 $ 0.0541
+0.62%
$ -- $ 7.18 million
Aug 28, 2023 $ 0.0538
+0.11%
$ -- $ 4.16 million
Aug 27, 2023 $ 0.0537
+0.06%
$ -- $ 1.41 million
Aug 26, 2023 $ 0.0537
+0.00%
$ -- $ 1.54 million
Aug 25, 2023 $ 0.0537
+1.08%
$ -- $ 3.82 million
Aug 24, 2023 $ 0.0531
-1.78%
$ -- $ 3.91 million
Aug 23, 2023 $ 0.0541
+1.68%
$ -- $ 4.93 million
Aug 22, 2023 $ 0.0532
+0.92%
$ -- $ 4.76 million
Aug 21, 2023 $ 0.0527
+0.03%
$ -- $ 4.37 million
Aug 20, 2023 $ 0.0527
+0.43%
$ -- $ 2.65 million
Aug 19, 2023 $ 0.0525
+0.00%
$ -- $ 3.26 million
Aug 18, 2023 $ 0.0525
+0.01%
$ -- $ 7.03 million
Aug 17, 2023 $ 0.0525
+0.61%
$ -- $ 8.13 million
Aug 16, 2023 $ 0.0521
-0.13%
$ -- $ 4.46 million
Aug 15, 2023 $ 0.0522
-0.38%
$ -- $ 4.83 million
Aug 14, 2023 $ 0.0524
-0.75%
$ -- $ 5.17 million
Aug 13, 2023 $ 0.0528
+0.09%
$ -- $ 1.19 million
Aug 12, 2023 $ 0.0528
+0.00%
$ -- $ 993,057
Aug 11, 2023 $ 0.0528
-0.61%
$ -- $ 1.06 million
Aug 10, 2023 $ 0.0531
+0.78%
$ -- $ 993,022
Aug 9, 2023 $ 0.0527
-0.29%
$ -- $ 1.44 million
Aug 8, 2023 $ 0.0528
-1.12%
$ -- $ 5.99 million
Aug 7, 2023 $ 0.0534
-1.41%
$ -- $ 4.11 million
Aug 6, 2023 $ 0.0542
+0.08%
$ -- $ 662,357
Aug 5, 2023 $ 0.0541
+0.00%
$ -- $ 1.53 million
Aug 4, 2023 $ 0.0541
+1.05%
$ -- $ 4.07 million
Aug 3, 2023 $ 0.0536
-1.10%
$ -- $ 4.9 million
Aug 2, 2023 $ 0.0542
-0.86%
$ -- $ 2.22 million
Aug 1, 2023 $ 0.0547
-2.33%
$ -- $ 6.94 million
Jul 31, 2023 $ 0.056
-1.34%
$ -- $ 1.19 million
Jul 30, 2023 $ 0.0567
-2.04%
$ -- $ 763,786
Jul 29, 2023 $ 0.0579
+0.00%
$ -- $ 417,861
Jul 28, 2023 $ 0.0579
+3.19%
$ -- $ 807