South African Rand Historical Data

ZAR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0549
+0.00%
$ -- $ 2.12 million
Nov 3, 2023 $ 0.0549
+1.15%
$ -- $ 4.93 million
Nov 2, 2023 $ 0.0543
+0.48%
$ -- $ 6.96 million
Nov 1, 2023 $ 0.054
+0.70%
$ -- $ 7.07 million
Oct 31, 2023 $ 0.0536
+1.13%
$ -- $ 5.61 million
Oct 30, 2023 $ 0.053
-0.17%
$ -- $ 4.74 million
Oct 29, 2023 $ 0.0531
+0.17%
$ -- $ 1.91 million
Oct 28, 2023 $ 0.053
+0.00%
$ -- $ 420,121
Oct 27, 2023 $ 0.053
+0.48%
$ -- $ 4.66 million
Oct 26, 2023 $ 0.0528
+1.02%
$ -- $ 6.56 million
Oct 25, 2023 $ 0.0523
-0.54%
$ -- $ 7.66 million
Oct 24, 2023 $ 0.0525
-0.35%
$ -- $ 15.32 million
Oct 23, 2023 $ 0.0527
+0.16%
$ -- $ 12.1 million
Oct 22, 2023 $ 0.0526
-3.17%
$ -- $ 1.95 million
Oct 21, 2023 $ 0.0544
+0.00%
$ -- $ 406,893
Oct 20, 2023 $ 0.0544
+3.39%
$ -- $ 965,491
Oct 19, 2023 $ 0.0526
-0.18%
$ -- $ 5.2 million
Oct 18, 2023 $ 0.0527
-0.92%
$ -- $ 319,648
Oct 17, 2023 $ 0.0532
-0.15%
$ -- $ 825,687
Oct 16, 2023 $ 0.0532
+1.03%
$ -- $ 5.48 million
Oct 15, 2023 $ 0.0527
+0.18%
$ -- $ 1.16 million
Oct 14, 2023 $ 0.0526
+0.00%
$ -- $ 114,959
Oct 13, 2023 $ 0.0526
+0.12%
$ -- $ 690,305
Oct 12, 2023 $ 0.0526
-1.09%
$ -- $ 1.15 million
Oct 11, 2023 $ 0.0531
+1.01%
$ -- $ 5.14 million
Oct 10, 2023 $ 0.0526
+1.25%
$ -- $ 3.62 million
Oct 9, 2023 $ 0.0519
+0.47%
$ -- $ 1.5 million
Oct 8, 2023 $ 0.0517
-0.10%
$ -- $ 1.02 million
Oct 7, 2023 $ 0.0518
+0.00%
$ -- $ 1.19 million
Oct 6, 2023 $ 0.0518
+0.91%
$ -- $ 512,606
Oct 5, 2023 $ 0.0513
-0.85%
$ -- $ 4.12 million
Oct 4, 2023 $ 0.0517
-0.10%
$ -- $ 4.79 million
Oct 3, 2023 $ 0.0518
-0.49%
$ -- $ 5.05 million
Oct 2, 2023 $ 0.052
-1.70%
$ -- $ 6.32 million
Oct 1, 2023 $ 0.0529
+0.17%
$ -- $ 2.69 million
Sep 30, 2023 $ 0.0528
+0.00%
$ -- $ 567,146
Sep 29, 2023 $ 0.0528
+0.33%
$ -- $ 885,838
Sep 28, 2023 $ 0.0527
+1.17%
$ -- $ 3.14 million
Sep 27, 2023 $ 0.0521
-0.69%
$ -- $ 647,839
Sep 26, 2023 $ 0.0524
-1.55%
$ -- $ 2.96 million
Sep 25, 2023 $ 0.0532
-0.19%
$ -- $ 2.8 million
Sep 24, 2023 $ 0.0533
+0.04%
$ -- $ 469,941
Sep 23, 2023 $ 0.0533
+0.00%
$ -- $ 765,843
Sep 22, 2023 $ 0.0533
+1.07%
$ -- $ 3.71 million
Sep 21, 2023 $ 0.0528
-0.49%
$ -- $ 4.02 million
Sep 20, 2023 $ 0.053
+0.29%
$ -- $ 4.57 million
Sep 19, 2023 $ 0.0529
+0.58%
$ -- $ 4.71 million
Sep 18, 2023 $ 0.0526
-0.16%
$ -- $ 1.36 million
Sep 17, 2023 $ 0.0526
-0.13%
$ -- $ 1.05 million
Sep 16, 2023 $ 0.0527
+0.00%
$ -- $ 1.5 million