South African Rand Historical Data

ZAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.053
+1.18%
$ -- $ 4.99 million
Jun 7, 2023 $ 0.0524
+0.66%
$ -- $ 7.35 million
Jun 6, 2023 $ 0.0521
+0.38%
$ -- $ 9.41 million
Jun 5, 2023 $ 0.0519
+1.35%
$ -- $ 10.86 million
Jun 4, 2023 $ 0.0512
-0.13%
$ -- $ 3.18 million
Jun 3, 2023 $ 0.0513
+0.00%
$ -- $ 2.8 million
Jun 2, 2023 $ 0.0513
+0.45%
$ -- $ 5.61 million
Jun 1, 2023 $ 0.051
+0.67%
$ -- $ 5.17 million
May 31, 2023 $ 0.0507
-0.22%
$ -- $ 7.54 million
May 30, 2023 $ 0.0508
-0.11%
$ -- $ 8.94 million
May 29, 2023 $ 0.0509
-0.06%
$ -- $ 7.12 million
May 28, 2023 $ 0.0509
+0.04%
$ -- $ 4.19 million
May 27, 2023 $ 0.0509
+0.00%
$ -- $ 2.71 million
May 26, 2023 $ 0.0509
+0.59%
$ -- $ 5.31 million
May 25, 2023 $ 0.0506
-2.72%
$ -- $ 6.55 million
May 24, 2023 $ 0.052
-0.18%
$ -- $ 6.72 million
May 23, 2023 $ 0.0521
+0.32%
$ -- $ 6.08 million
May 22, 2023 $ 0.0519
+0.85%
$ -- $ 4.89 million
May 21, 2023 $ 0.0515
+0.13%
$ -- $ 2.44 million
May 20, 2023 $ 0.0514
+0.00%
$ -- $ 2.61 million
May 19, 2023 $ 0.0514
-0.58%
$ -- $ 4.77 million
May 18, 2023 $ 0.0517
-0.38%
$ -- $ 7.38 million
May 17, 2023 $ 0.0519
-0.91%
$ -- $ 7.08 million
May 16, 2023 $ 0.0524
-0.39%
$ -- $ 6.16 million
May 15, 2023 $ 0.0526
+1.00%
$ -- $ 5.37 million
May 14, 2023 $ 0.0521
+1.26%
$ -- $ 2.26 million
May 13, 2023 $ 0.0514
-0.03%
$ -- $ 2.38 million
May 12, 2023 $ 0.0514
-1.31%
$ -- $ 8.52 million
May 11, 2023 $ 0.0521
-1.70%
$ -- $ 7.47 million
May 10, 2023 $ 0.053
-1.19%
$ -- $ 9.15 million
May 9, 2023 $ 0.0537
-1.69%
$ -- $ 6.66 million
May 8, 2023 $ 0.0546
+0.58%
$ -- $ 9.84 million
May 7, 2023 $ 0.0543
-1.10%
$ -- $ 3.39 million
May 6, 2023 $ 0.0549
+0.00%
$ -- $ 4.8 million
May 5, 2023 $ 0.0549
+0.43%
$ -- $ 9.46 million
May 4, 2023 $ 0.0546
+0.03%
$ -- $ 6.48 million
May 3, 2023 $ 0.0546
+0.87%
$ -- $ 10.8 million
May 2, 2023 $ 0.0542
-0.35%
$ -- $ 8.21 million
May 1, 2023 $ 0.0543
-0.56%
$ -- $ 6.67 million
Apr 30, 2023 $ 0.0547
+0.29%
$ -- $ 5.75 million
Apr 29, 2023 $ 0.0545
+0.03%
$ -- $ 5.75 million
Apr 28, 2023 $ 0.0545
-0.23%
$ -- $ 8.34 million
Apr 27, 2023 $ 0.0546
+0.23%
$ -- $ 8.99 million
Apr 26, 2023 $ 0.0545
-0.17%
$ -- $ 14.21 million
Apr 25, 2023 $ 0.0546
-0.92%
$ -- $ 10.87 million
Apr 24, 2023 $ 0.0551
-0.38%
$ -- $ 9.25 million
Apr 23, 2023 $ 0.0553
+0.00%
$ -- $ 3.81 million
Apr 22, 2023 $ 0.0553
+0.00%
$ -- $ 5.12 million
Apr 21, 2023 $ 0.0553
-0.29%
$ -- $ 10.02 million
Apr 20, 2023 $ 0.0555
+0.82%
$ -- $ 11.98 million