South African Rand Historical Data

ZAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.055
-0.08%
$ -- $ 13.36 million
Apr 18, 2023 $ 0.055
+0.76%
$ -- $ 10.19 million
Apr 17, 2023 $ 0.0546
-1.05%
$ -- $ 8.96 million
Apr 16, 2023 $ 0.0552
-0.53%
$ -- $ 3.64 million
Apr 15, 2023 $ 0.0555
+5.46%
$ -- $ 4.35 million
Apr 14, 2023 $ 0.0526
-5.03%
$ -- $ 13.45 million
Apr 13, 2023 $ 0.0554
+2.18%
$ -- $ 9.09 million
Apr 12, 2023 $ 0.0542
-0.35%
$ -- $ 10.78 million
Apr 11, 2023 $ 0.0544
+0.62%
$ -- $ 10.92 million
Apr 10, 2023 $ 0.0541
-1.44%
$ -- $ 8.48 million
Apr 9, 2023 $ 0.0549
-0.81%
$ -- $ 4.72 million
Apr 8, 2023 $ 0.0553
+0.23%
$ -- $ 2.85 million
Apr 7, 2023 $ 0.0552
+0.68%
$ -- $ 6.47 million
Apr 6, 2023 $ 0.0548
-0.96%
$ -- $ 10.16 million
Apr 5, 2023 $ 0.0554
-0.81%
$ -- $ 13.22 million
Apr 4, 2023 $ 0.0558
-0.80%
$ -- $ 11.88 million
Apr 3, 2023 $ 0.0563
+0.07%
$ -- $ 13.22 million
Apr 2, 2023 $ 0.0562
+0.03%
$ -- $ 5.26 million
Apr 1, 2023 $ 0.0562
+0.00%
$ -- $ 6.46 million
Mar 31, 2023 $ 0.0562
+0.17%
$ -- $ 10.92 million
Mar 30, 2023 $ 0.0561
+1.55%
$ -- $ 13.24 million
Mar 29, 2023 $ 0.0552
+0.30%
$ -- $ 15.59 million
Mar 28, 2023 $ 0.0551
+0.85%
$ -- $ 13.98 million
Mar 27, 2023 $ 0.0546
-0.80%
$ -- $ 12.37 million
Mar 26, 2023 $ 0.0551
+0.05%
$ -- $ 5.5 million
Mar 25, 2023 $ 0.055
+0.00%
$ -- $ 8.59 million
Mar 24, 2023 $ 0.055
-0.35%
$ -- $ 9.49 million
Mar 23, 2023 $ 0.0552
+0.66%
$ -- $ 14.53 million
Mar 22, 2023 $ 0.0549
+1.77%
$ -- $ 16.96 million
Mar 21, 2023 $ 0.0539
-0.16%
$ -- $ 15.43 million
Mar 20, 2023 $ 0.054
-0.99%
$ -- $ 12.58 million
Mar 19, 2023 $ 0.0545
+2.44%
$ -- $ 8.89 million
Mar 18, 2023 $ 0.0532
-1.87%
$ -- $ 9.15 million
Mar 17, 2023 $ 0.0543
-0.19%
$ -- $ 18.36 million
Mar 16, 2023 $ 0.0544
-0.05%
$ -- $ 10.72 million
Mar 15, 2023 $ 0.0544
-1.34%
$ -- $ 13.45 million
Mar 14, 2023 $ 0.0551
+0.43%
$ -- $ 22.04 million
Mar 13, 2023 $ 0.0549
+0.05%
$ -- $ 18.7 million
Mar 12, 2023 $ 0.0549
+0.51%
$ -- $ 5.83 million
Mar 11, 2023 $ 0.0546
+0.00%
$ -- $ 7.49 million
Mar 10, 2023 $ 0.0546
+1.34%
$ -- $ 11.94 million
Mar 9, 2023 $ 0.0539
+0.06%
$ -- $ 10.28 million
Mar 8, 2023 $ 0.0538
+0.27%
$ -- $ 8.35 million
Mar 7, 2023 $ 0.0537
-2.16%
$ -- $ 7.9 million
Mar 6, 2023 $ 0.0549
-0.41%
$ -- $ 5.71 million
Mar 5, 2023 $ 0.0551
-0.05%
$ -- $ 2.78 million
Mar 4, 2023 $ 0.0551
+0.00%
$ -- $ 2.91 million
Mar 3, 2023 $ 0.0551
+0.28%
$ -- $ 8.17 million
Mar 2, 2023 $ 0.055
-0.37%
$ -- $ 5.7 million
Mar 1, 2023 $ 0.0552
+1.18%
$ -- $ 7.13 million