South African Rand Historical Data

ZAR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0655
-1.15%
$ -- $ 31.06 million
Jan 23, 2022 $ 0.0662
+0.01%
$ -- $ 12.45 million
Jan 22, 2022 $ 0.0662
+0.00%
$ -- $ 27.54 million
Jan 21, 2022 $ 0.0662
+0.93%
$ -- $ 29 million
Jan 20, 2022 $ 0.0656
+0.60%
$ -- $ 16.08 million
Jan 19, 2022 $ 0.0652
+1.19%
$ -- $ 12.46 million
Jan 18, 2022 $ 0.0645
-0.77%
$ -- $ 15.98 million
Jan 17, 2022 $ 0.065
-0.35%
$ -- $ 11.41 million
Jan 16, 2022 $ 0.0652
+0.21%
$ -- $ 5.96 million
Jan 15, 2022 $ 0.065
+0.14%
$ -- $ 7.27 million
Jan 14, 2022 $ 0.065
+0.18%
$ -- $ 15.64 million
Jan 13, 2022 $ 0.0648
-0.67%
$ -- $ 18.6 million
Jan 12, 2022 $ 0.0653
+1.35%
$ -- $ 18.43 million
Jan 11, 2022 $ 0.0644
+0.95%
$ -- $ 17.24 million
Jan 10, 2022 $ 0.0638
-0.60%
$ -- $ 21.52 million
Jan 9, 2022 $ 0.0642
+0.02%
$ -- $ 7.73 million
Jan 8, 2022 $ 0.0642
+0.02%
$ -- $ 14.49 million
Jan 7, 2022 $ 0.0642
+0.99%
$ -- $ 22.41 million
Jan 6, 2022 $ 0.0635
+0.98%
$ -- $ 19.08 million
Jan 5, 2022 $ 0.0629
+1.09%
$ -- $ 17.66 million
Jan 4, 2022 $ 0.0622
-1.22%
$ -- $ 14.13 million
Jan 3, 2022 $ 0.063
+0.60%
$ -- $ 11.26 million
Jan 2, 2022 $ 0.0626
-0.09%
$ -- $ 5.03 million
Jan 1, 2022 $ 0.0627
+0.00%
$ -- $ 4.92 million
Dec 31, 2021 $ 0.0627
+0.06%
$ -- $ 13.15 million
Dec 30, 2021 $ 0.0627
-0.19%
$ -- $ 12.09 million
Dec 29, 2021 $ 0.0628
-1.14%
$ -- $ 18.85 million
Dec 28, 2021 $ 0.0635
-1.22%
$ -- $ 19.09 million
Dec 27, 2021 $ 0.0643
+0.00%
$ -- $ 10.06 million
Dec 26, 2021 $ 0.0643
+0.15%
$ -- $ 7.33 million
Dec 25, 2021 $ 0.0642
-0.14%
$ -- $ 7.17 million
Dec 24, 2021 $ 0.0643
+0.72%
$ -- $ 17.26 million
Dec 23, 2021 $ 0.0638
+0.30%
$ -- $ 20 million
Dec 22, 2021 $ 0.0636
+0.89%
$ -- $ 17.3 million
Dec 21, 2021 $ 0.0631
-0.52%
$ -- $ 19.11 million
Dec 20, 2021 $ 0.0634
+0.95%
$ -- $ 21.31 million
Dec 19, 2021 $ 0.0628
-0.01%
$ -- $ 9.13 million
Dec 18, 2021 $ 0.0628
-0.05%
$ -- $ 13.51 million
Dec 17, 2021 $ 0.0628
+0.13%
$ -- $ 20.99 million
Dec 16, 2021 $ 0.0627
+0.34%
$ -- $ 13.87 million
Dec 15, 2021 $ 0.0625
+0.68%
$ -- $ 23.3 million
Dec 14, 2021 $ 0.0621
-0.30%
$ -- $ 18.56 million
Dec 13, 2021 $ 0.0623
-0.59%
$ -- $ 21.85 million
Dec 12, 2021 $ 0.0627
+0.09%
$ -- $ 9.93 million
Dec 11, 2021 $ 0.0626
-0.28%
$ -- $ 14.12 million
Dec 10, 2021 $ 0.0628
+0.13%
$ -- $ 19.58 million
Dec 9, 2021 $ 0.0627
-1.57%
$ -- $ 24.31 million
Dec 8, 2021 $ 0.0637
+1.00%
$ -- $ 24.36 million
Dec 7, 2021 $ 0.0631
+0.35%
$ -- $ 23.82 million
Dec 6, 2021 $ 0.0629
+0.94%
$ -- $ 30.75 million