South African Rand Historical Data

ZAR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0623
+0.15%
$ -- $ 19.06 million
Dec 4, 2021 $ 0.0622
+0.36%
$ -- $ 43.8 million
Dec 3, 2021 $ 0.062
-1.22%
$ -- $ 23.41 million
Dec 2, 2021 $ 0.0627
+0.41%
$ -- $ 19.81 million
Dec 1, 2021 $ 0.0625
+0.00%
$ -- $ 26.7 million
Nov 30, 2021 $ 0.0625
+0.79%
$ -- $ 31.26 million
Nov 29, 2021 $ 0.062
+0.85%
$ -- $ 26.76 million
Nov 28, 2021 $ 0.0614
+0.00%
$ -- $ 14.96 million
Nov 27, 2021 $ 0.0614
+0.00%
$ -- $ 11.36 million
Nov 26, 2021 $ 0.0614
-1.63%
$ -- $ 35.4 million
Nov 25, 2021 $ 0.0625
-0.57%
$ -- $ 22.67 million
Nov 24, 2021 $ 0.0628
-0.39%
$ -- $ 22.9 million
Nov 23, 2021 $ 0.0631
-0.84%
$ -- $ 21.92 million
Nov 22, 2021 $ 0.0636
-0.11%
$ -- $ 24.5 million
Nov 21, 2021 $ 0.0637
+0.00%
$ -- $ 12.04 million
Nov 20, 2021 $ 0.0637
-0.38%
$ -- $ 16.86 million
Nov 19, 2021 $ 0.0639
-0.98%
$ -- $ 23.66 million
Nov 18, 2021 $ 0.0646
+0.25%
$ -- $ 27.59 million
Nov 17, 2021 $ 0.0644
-2.06%
$ -- $ 22.08 million
Nov 16, 2021 $ 0.0657
+0.74%
$ -- $ 42.95 million
Nov 15, 2021 $ 0.0653
-0.06%
$ -- $ 20.39 million
Nov 14, 2021 $ 0.0653
-0.13%
$ -- $ 10.85 million
Nov 13, 2021 $ 0.0654
+0.10%
$ -- $ 11.96 million
Nov 12, 2021 $ 0.0653
+0.95%
$ -- $ 29.54 million
Nov 11, 2021 $ 0.0647
-2.59%
$ -- $ 23.22 million
Nov 10, 2021 $ 0.0664
-0.80%
$ -- $ 44.15 million
Nov 9, 2021 $ 0.067
+1.05%
$ -- $ 31.8 million
Nov 8, 2021 $ 0.0663
-0.32%
$ -- $ 37.95 million
Nov 7, 2021 $ 0.0665
+0.00%
$ -- $ 12.65 million
Nov 6, 2021 $ 0.0665
+1.13%
$ -- $ 10.12 million
Nov 5, 2021 $ 0.0657
+0.21%
$ -- $ 17.77 million
Nov 4, 2021 $ 0.0656
+1.22%
$ -- $ 25.72 million
Nov 3, 2021 $ 0.0648
-0.03%
$ -- $ 35.74 million
Nov 2, 2021 $ 0.0648
-1.31%
$ -- $ 23.05 million
Nov 1, 2021 $ 0.0657
+0.13%
$ -- $ 18.64 million
Oct 31, 2021 $ 0.0656
+0.01%
$ -- $ 14.98 million
Oct 30, 2021 $ 0.0656
-0.81%
$ -- $ 14.2 million
Oct 29, 2021 $ 0.0661
-0.34%
$ -- $ 22.13 million
Oct 28, 2021 $ 0.0663
-1.60%
$ -- $ 31.58 million
Oct 27, 2021 $ 0.0674
-0.78%
$ -- $ 32.64 million
Oct 26, 2021 $ 0.068
+0.72%
$ -- $ 25.14 million
Oct 25, 2021 $ 0.0675
+0.19%
$ -- $ 19.71 million
Oct 24, 2021 $ 0.0673
+0.00%
$ -- $ 14.3 million
Oct 23, 2021 $ 0.0673
-1.11%
$ -- $ 13.61 million
Oct 22, 2021 $ 0.0681
-1.97%
$ -- $ 28.14 million
Oct 21, 2021 $ 0.0695
+0.86%
$ -- $ 41.46 million
Oct 20, 2021 $ 0.0689
+1.10%
$ -- $ 32.93 million
Oct 19, 2021 $ 0.0681
-0.43%
$ -- $ 28.14 million
Oct 18, 2021 $ 0.0684
-0.75%
$ -- $ 27.3 million
Oct 17, 2021 $ 0.0689
+0.00%
$ -- $ 43.85 million