South African Rand Historical Data

ZAR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0689
+1.92%
$ -- $ 57.53 million
Oct 15, 2021 $ 0.0676
+0.05%
$ -- $ 44.31 million
Oct 14, 2021 $ 0.0676
+1.11%
$ -- $ 27.92 million
Oct 13, 2021 $ 0.0669
+0.71%
$ -- $ 25.52 million
Oct 12, 2021 $ 0.0664
-0.85%
$ -- $ 26.69 million
Oct 11, 2021 $ 0.067
+0.21%
$ -- $ 26.16 million
Oct 10, 2021 $ 0.0668
+0.14%
$ -- $ 23.54 million
Oct 9, 2021 $ 0.0667
-0.24%
$ -- $ 23.42 million
Oct 8, 2021 $ 0.0669
+0.12%
$ -- $ 22.25 million
Oct 7, 2021 $ 0.0668
+0.26%
$ -- $ 27.2 million
Oct 6, 2021 $ 0.0666
+0.24%
$ -- $ 37.94 million
Oct 5, 2021 $ 0.0665
-1.25%
$ -- $ 25.17 million
Oct 4, 2021 $ 0.0673
+0.03%
$ -- $ 22.28 million
Oct 3, 2021 $ 0.0673
+0.00%
$ -- $ 15.79 million
Oct 2, 2021 $ 0.0673
+1.36%
$ -- $ 15.51 million
Oct 1, 2021 $ 0.0664
+0.74%
$ -- $ 28.31 million
Sep 30, 2021 $ 0.0659
-0.45%
$ -- $ 19.48 million
Sep 29, 2021 $ 0.0662
-0.98%
$ -- $ 19.4 million
Sep 28, 2021 $ 0.0668
-0.05%
$ -- $ 18.55 million
Sep 27, 2021 $ 0.0669
-0.24%
$ -- $ 16.86 million
Sep 26, 2021 $ 0.067
+0.00%
$ -- $ 15.07 million
Sep 25, 2021 $ 0.067
-1.13%
$ -- $ 13.09 million
Sep 24, 2021 $ 0.0678
+0.39%
$ -- $ 18.55 million
Sep 23, 2021 $ 0.0675
+0.37%
$ -- $ 17.85 million
Sep 22, 2021 $ 0.0673
-0.42%
$ -- $ 25.41 million
Sep 21, 2021 $ 0.0676
-0.19%
$ -- $ 29.58 million
Sep 20, 2021 $ 0.0677
-0.15%
$ -- $ 34.55 million
Sep 19, 2021 $ 0.0678
+0.08%
$ -- $ 9.56 million
Sep 18, 2021 $ 0.0678
-1.01%
$ -- $ 11.08 million
Sep 17, 2021 $ 0.0684
-1.45%
$ -- $ 18.53 million
Sep 16, 2021 $ 0.0695
-0.30%
$ -- $ 23.12 million
Sep 15, 2021 $ 0.0697
-1.45%
$ -- $ 23.74 million
Sep 14, 2021 $ 0.0707
+0.41%
$ -- $ 23.22 million
Sep 13, 2021 $ 0.0704
+0.05%
$ -- $ 31.12 million
Sep 12, 2021 $ 0.0704
+0.00%
$ -- $ 10.09 million
Sep 11, 2021 $ 0.0704
-0.02%
$ -- $ 12.34 million
Sep 10, 2021 $ 0.0704
-0.13%
$ -- $ 29.46 million
Sep 9, 2021 $ 0.0705
+0.78%
$ -- $ 29.2 million
Sep 8, 2021 $ 0.0699
-0.42%
$ -- $ 36.78 million
Sep 7, 2021 $ 0.0702
+0.51%
$ -- $ 59.78 million
Sep 6, 2021 $ 0.0699
+0.01%
$ -- $ 29.16 million
Sep 5, 2021 $ 0.0699
-0.01%
$ -- $ 12.41 million
Sep 4, 2021 $ 0.0699
+0.97%
$ -- $ 12.95 million
Sep 3, 2021 $ 0.0692
-0.35%
$ -- $ 30.57 million
Sep 2, 2021 $ 0.0694
+0.86%
$ -- $ 31.09 million
Sep 1, 2021 $ 0.0689
+0.88%
$ -- $ 27.89 million
Aug 31, 2021 $ 0.0683
+0.47%
$ -- $ 26.25 million
Aug 30, 2021 $ 0.0679
+0.05%
$ -- $ 18.85 million
Aug 29, 2021 $ 0.0679
+0.00%
$ -- $ 9.02 million
Aug 28, 2021 $ 0.0679
+1.35%
$ -- $ 9.8 million