South African Rand Historical Data

ZAR Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.067
+0.19%
$ -- $ 20.79 million
Aug 26, 2021 $ 0.0669
+0.36%
$ -- $ 24.17 million
Aug 25, 2021 $ 0.0666
+0.89%
$ -- $ 22.15 million
Aug 24, 2021 $ 0.066
+1.14%
$ -- $ 26.67 million
Aug 23, 2021 $ 0.0653
-0.48%
$ -- $ 25.25 million
Aug 22, 2021 $ 0.0656
+0.03%
$ -- $ 15.8 million
Aug 21, 2021 $ 0.0656
-0.15%
$ -- $ 20.16 million
Aug 20, 2021 $ 0.0657
-1.65%
$ -- $ 29.31 million
Aug 19, 2021 $ 0.0668
-0.43%
$ -- $ 27.44 million
Aug 18, 2021 $ 0.0671
-0.46%
$ -- $ 25.4 million
Aug 17, 2021 $ 0.0674
-0.83%
$ -- $ 26.24 million
Aug 16, 2021 $ 0.0679
+0.07%
$ -- $ 25.08 million
Aug 15, 2021 $ 0.0679
+0.00%
$ -- $ 25.42 million
Aug 14, 2021 $ 0.0679
+0.26%
$ -- $ 28.75 million
Aug 13, 2021 $ 0.0677
-0.73%
$ -- $ 28.89 million
Aug 12, 2021 $ 0.0682
+0.00%
$ -- $ 29.52 million
Aug 11, 2021 $ 0.0676
-1.10%
$ -- $ 32.27 million
Aug 10, 2021 $ 0.0683
+0.00%
$ -- $ 22.8 million
Aug 8, 2021 $ 0.0683
+0.09%
$ -- $ 18.44 million
Aug 7, 2021 $ 0.0683
-0.93%
$ -- $ 26.97 million
Aug 6, 2021 $ 0.0689
-1.04%
$ -- $ 22.43 million
Aug 5, 2021 $ 0.0696
-0.34%
$ -- $ 26.91 million
Aug 4, 2021 $ 0.0699
+1.06%
$ -- $ 16.92 million
Aug 3, 2021 $ 0.0691
+1.09%
$ -- $ 18.89 million
Aug 2, 2021 $ 0.0684
-0.10%
$ -- $ 17.54 million
Aug 1, 2021 $ 0.0685
-0.03%
$ -- $ 16.25 million
Jul 30, 2021 $ 0.0687
+1.39%
$ -- $ 21.96 million
Jul 29, 2021 $ 0.0678
+0.24%
$ -- $ 18.08 million
Jul 28, 2021 $ 0.0676
-0.06%
$ -- $ 28.92 million
Jul 27, 2021 $ 0.0676
+0.28%
$ -- $ 20.98 million
Jul 26, 2021 $ 0.0674
+0.12%
$ -- $ 36.04 million
Jul 25, 2021 $ 0.0674
+0.01%
$ -- $ 11.76 million
Jul 24, 2021 $ 0.0674
-0.95%
$ -- $ 12.82 million
Jul 23, 2021 $ 0.068
-0.93%
$ -- $ 13.98 million
Jul 22, 2021 $ 0.0686
+0.39%
$ -- $ 13.54 million
Jul 21, 2021 $ 0.0684
-0.40%
$ -- $ 18.27 million
Jul 20, 2021 $ 0.0686
-1.09%
$ -- $ 18.46 million
Jul 19, 2021 $ 0.0694
+0.36%
$ -- $ 11.55 million
Jul 18, 2021 $ 0.0692
-0.03%
$ -- $ 8.41 million
Jul 17, 2021 $ 0.0692
+0.75%
$ -- $ 9.01 million
Jul 16, 2021 $ 0.0687
-0.51%
$ -- $ 10.99 million
Jul 15, 2021 $ 0.069
+1.72%
$ -- $ 13.58 million
Jul 14, 2021 $ 0.0678
-2.36%
$ -- $ 12.56 million
Jul 13, 2021 $ 0.0695
-1.10%
$ -- $ 13.6 million
Jul 12, 2021 $ 0.0703
-0.21%
$ -- $ 13.02 million
Jul 11, 2021 $ 0.0704
-0.03%
$ -- $ 6.84 million
Jul 10, 2021 $ 0.0704
+0.86%
$ -- $ 9.08 million
Jul 9, 2021 $ 0.0698
-0.15%
$ -- $ 16.81 million
Jul 8, 2021 $ 0.0699
+0.54%
$ -- $ 20.41 million
Jul 7, 2021 $ 0.0695
-0.84%
$ -- $ 17.41 million