South African Rand Historical Data

ZAR Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0701
-0.08%
$ -- $ 15.84 million
Jul 5, 2021 $ 0.0702
+0.07%
$ -- $ 14.38 million
Jul 4, 2021 $ 0.0701
-0.03%
$ -- $ 9.75 million
Jul 3, 2021 $ 0.0702
+1.46%
$ -- $ 10.35 million
Jul 2, 2021 $ 0.0692
-1.28%
$ -- $ 13.55 million
Jul 1, 2021 $ 0.0701
+0.52%
$ -- $ 15.28 million
Jun 30, 2021 $ 0.0697
-0.60%
$ -- $ 18.12 million
Jun 29, 2021 $ 0.0701
-0.74%
$ -- $ 22.33 million
Jun 28, 2021 $ 0.0706
-0.02%
$ -- $ 16.52 million
Jun 27, 2021 $ 0.0707
+0.00%
$ -- $ 11.53 million
Jun 26, 2021 $ 0.0707
+0.35%
$ -- $ 13.84 million
Jun 25, 2021 $ 0.0704
+0.21%
$ -- $ 16.76 million
Jun 24, 2021 $ 0.0703
+0.16%
$ -- $ 16.4 million
Jun 23, 2021 $ 0.0701
-0.15%
$ -- $ 20.7 million
Jun 22, 2021 $ 0.0703
+0.76%
$ -- $ 34.25 million
Jun 21, 2021 $ 0.0697
+0.07%
$ -- $ 29.89 million
Jun 20, 2021 $ 0.0697
+0.06%
$ -- $ 16.72 million
Jun 19, 2021 $ 0.0696
-1.78%
$ -- $ 10.97 million
Jun 18, 2021 $ 0.0709
-0.60%
$ -- $ 18.51 million
Jun 17, 2021 $ 0.0713
-1.77%
$ -- $ 16.13 million
Jun 16, 2021 $ 0.0726
+0.00%
$ -- $ 19.01 million
Jun 15, 2021 $ 0.0726
-0.37%
$ -- $ 19.1 million
Jun 14, 2021 $ 0.0729
-0.07%
$ -- $ 24.4 million
Jun 13, 2021 $ 0.0729
+0.00%
$ -- $ 16.16 million
Jun 12, 2021 $ 0.0729
-0.82%
$ -- $ 13.37 million
Jun 11, 2021 $ 0.0735
+1.02%
$ -- $ 16.38 million
Jun 10, 2021 $ 0.0728
-1.19%
$ -- $ 20.3 million
Jun 9, 2021 $ 0.0737
-0.30%
$ -- $ 34.53 million
Jun 8, 2021 $ 0.0739
-0.77%
$ -- $ 34.61 million
Jun 7, 2021 $ 0.0745
-0.04%
$ -- $ 25.81 million
Jun 6, 2021 $ 0.0745
+0.00%
$ -- $ 11.76 million
Jun 5, 2021 $ 0.0745
+1.52%
$ -- $ 15.66 million
Jun 4, 2021 $ 0.0734
-0.79%
$ -- $ 28.2 million
Jun 3, 2021 $ 0.074
+1.77%
$ -- $ 24.23 million
Jun 2, 2021 $ 0.0727
-0.26%
$ -- $ 21.25 million
Jun 1, 2021 $ 0.0729
+0.44%
$ -- $ 27.89 million
May 30, 2021 $ 0.0725
+0.00%
$ -- $ 21.24 million
May 29, 2021 $ 0.0725
-0.16%
$ -- $ 22.52 million
May 28, 2021 $ 0.0727
+0.03%
$ -- $ 37.53 million
May 27, 2021 $ 0.0726
+0.76%
$ -- $ 28.79 million
May 26, 2021 $ 0.0721
+0.35%
$ -- $ 38.21 million
May 25, 2021 $ 0.0718
+0.33%
$ -- $ 44.9 million
May 24, 2021 $ 0.0716
-0.05%
$ -- $ 51.82 million
May 23, 2021 $ 0.0716
+0.00%
$ -- $ 46.28 million
May 22, 2021 $ 0.0716
+0.24%
$ -- $ 30.39 million
May 21, 2021 $ 0.0715
+0.81%
$ -- $ 55.63 million
May 20, 2021 $ 0.0709
-0.72%
$ -- $ 68.75 million
May 19, 2021 $ 0.0714
+0.68%
$ -- $ 133.57 million
May 18, 2021 $ 0.0709
+0.33%
$ -- $ 46.57 million
May 17, 2021 $ 0.0707
-0.08%
$ -- $ 56.93 million