South African Rand Historical Data

ZAR Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0708
+0.00%
$ -- $ 45.04 million
May 15, 2021 $ 0.0708
-0.07%
$ -- $ 38.72 million
May 14, 2021 $ 0.0708
+0.01%
$ -- $ 40.53 million
May 13, 2021 $ 0.0708
-0.97%
$ -- $ 82.34 million
May 12, 2021 $ 0.0715
+0.34%
$ -- $ 47.98 million
May 11, 2021 $ 0.0712
+0.13%
$ -- $ 39.18 million
May 10, 2021 $ 0.0711
+0.05%
$ -- $ 50.59 million
May 9, 2021 $ 0.0711
+0.10%
$ -- $ 26.2 million
May 8, 2021 $ 0.071
+0.87%
$ -- $ 29.75 million
May 7, 2021 $ 0.0704
+1.15%
$ -- $ 32.27 million
May 6, 2021 $ 0.0696
+0.75%
$ -- $ 40.97 million
May 5, 2021 $ 0.0691
-0.43%
$ -- $ 39.99 million
May 4, 2021 $ 0.0694
+0.56%
$ -- $ 47.83 million
May 3, 2021 $ 0.069
+0.05%
$ -- $ 37.22 million
May 2, 2021 $ 0.069
+0.04%
$ -- $ 17 million
May 1, 2021 $ 0.069
-1.44%
$ -- $ 20.09 million
Apr 30, 2021 $ 0.07
-0.42%
$ -- $ 41.88 million
Apr 29, 2021 $ 0.0703
+0.99%
$ -- $ 30.91 million
Apr 28, 2021 $ 0.0696
-0.66%
$ -- $ 31.68 million
Apr 27, 2021 $ 0.07
-0.03%
$ -- $ 35.25 million
Apr 26, 2021 $ 0.0701
+0.08%
$ -- $ 47.94 million
Apr 25, 2021 $ 0.07
+0.03%
$ -- $ 22.46 million
Apr 24, 2021 $ 0.07
+0.18%
$ -- $ 19.47 million
Apr 23, 2021 $ 0.0698
-0.48%
$ -- $ 67.43 million
Apr 22, 2021 $ 0.0702
+0.39%
$ -- $ 52.03 million
Apr 21, 2021 $ 0.0699
-0.57%
$ -- $ 34.99 million
Apr 20, 2021 $ 0.0703
+0.63%
$ -- $ 43.24 million
Apr 19, 2021 $ 0.0699
+0.00%
$ -- $ 38.08 million
Apr 18, 2021 $ 0.0699
+0.00%
$ -- $ 67.91 million
Apr 17, 2021 $ 0.0699
-1.02%
$ -- $ 25.58 million
Apr 16, 2021 $ 0.0706
+1.59%
$ -- $ 52.41 million
Apr 15, 2021 $ 0.0695
+0.82%
$ -- $ 38.06 million
Apr 14, 2021 $ 0.0689
+0.47%
$ -- $ 71.09 million
Apr 13, 2021 $ 0.0686
+0.11%
$ -- $ 81.27 million
Apr 12, 2021 $ 0.0685
+0.17%
$ -- $ 32.31 million
Apr 11, 2021 $ 0.0684
-0.06%
$ -- $ 32.06 million
Apr 10, 2021 $ 0.0684
-0.62%
$ -- $ 52.65 million
Apr 9, 2021 $ 0.0689
+0.38%
$ -- $ 25.21 million
Apr 8, 2021 $ 0.0686
-0.34%
$ -- $ 31.25 million
Apr 7, 2021 $ 0.0688
+0.20%
$ -- $ 44.92 million
Apr 6, 2021 $ 0.0687
+0.63%
$ -- $ 45.41 million
Apr 5, 2021 $ 0.0683
+0.10%
$ -- $ 36.61 million
Apr 4, 2021 $ 0.0682
+0.00%
$ -- $ 13.04 million
Apr 3, 2021 $ 0.0682
-0.19%
$ -- $ 19.82 million
Apr 2, 2021 $ 0.0683
+1.03%
$ -- $ 21.53 million
Apr 1, 2021 $ 0.0676
+0.86%
$ -- $ 25.28 million
Mar 30, 2021 $ 0.067
+0.54%
$ -- $ 33.57 million
Mar 29, 2021 $ 0.0667
+0.15%
$ -- $ 30.83 million
Mar 28, 2021 $ 0.0666
+0.00%
$ -- $ 18.92 million
Mar 27, 2021 $ 0.0666
-0.13%
$ -- $ 22.15 million