South African Rand Historical Data

ZAR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0666
-0.29%
$ -- $ 29.72 million
Mar 25, 2021 $ 0.0668
-0.49%
$ -- $ 37.47 million
Mar 24, 2021 $ 0.0672
-1.07%
$ -- $ 39.72 million
Mar 23, 2021 $ 0.0679
+0.67%
$ -- $ 30.09 million
Mar 22, 2021 $ 0.0674
-1.38%
$ -- $ 25.45 million
Mar 21, 2021 $ 0.0684
+0.00%
$ -- $ 19.07 million
Mar 20, 2021 $ 0.0684
+0.69%
$ -- $ 26.68 million
Mar 19, 2021 $ 0.0679
-0.55%
$ -- $ 25.05 million
Mar 18, 2021 $ 0.0683
+1.64%
$ -- $ 37.87 million
Mar 17, 2021 $ 0.0672
-0.07%
$ -- $ 29.66 million
Mar 16, 2021 $ 0.0672
+0.56%
$ -- $ 35.28 million
Mar 15, 2021 $ 0.0669
-0.04%
$ -- $ 40.79 million
Mar 14, 2021 $ 0.0669
+0.00%
$ -- $ 15.93 million
Mar 13, 2021 $ 0.0669
-0.81%
$ -- $ 28.79 million
Mar 12, 2021 $ 0.0674
+1.65%
$ -- $ 29.55 million
Mar 11, 2021 $ 0.0664
+1.51%
$ -- $ 29.63 million
Mar 10, 2021 $ 0.0654
+1.48%
$ -- $ 28.91 million
Mar 9, 2021 $ 0.0644
-1.10%
$ -- $ 27.71 million
Mar 8, 2021 $ 0.0651
+0.06%
$ -- $ 28.06 million
Mar 7, 2021 $ 0.0651
+0.00%
$ -- $ 16.08 million
Mar 6, 2021 $ 0.0651
-0.43%
$ -- $ 15.85 million
Mar 5, 2021 $ 0.0654
-1.35%
$ -- $ 23.55 million
Mar 4, 2021 $ 0.0663
-1.04%
$ -- $ 27.89 million
Mar 3, 2021 $ 0.067
+0.42%
$ -- $ 31.81 million
Mar 2, 2021 $ 0.0667
+0.40%
$ -- $ 27.65 million
Mar 1, 2021 $ 0.0664
+0.38%
$ -- $ 32.09 million
Feb 28, 2021 $ 0.0662
+0.00%
$ -- $ 27.13 million
Feb 27, 2021 $ 0.0662
-0.52%
$ -- $ 20.77 million
Feb 26, 2021 $ 0.0665
-3.61%
$ -- $ 38.88 million
Feb 25, 2021 $ 0.069
+0.56%
$ -- $ 37.62 million
Feb 24, 2021 $ 0.0686
+0.69%
$ -- $ 47.37 million
Feb 23, 2021 $ 0.0681
+0.03%
$ -- $ 96.86 million
Feb 22, 2021 $ 0.0681
-0.19%
$ -- $ 96.8 million
Feb 21, 2021 $ 0.0682
+0.04%
$ -- $ 24.6 million
Feb 20, 2021 $ 0.0682
-0.49%
$ -- $ 43.69 million
Feb 19, 2021 $ 0.0686
+0.30%
$ -- $ 47.51 million
Feb 18, 2021 $ 0.0683
+0.36%
$ -- $ 31.72 million
Feb 17, 2021 $ 0.0681
-1.57%
$ -- $ 43.89 million
Feb 16, 2021 $ 0.0692
+0.66%
$ -- $ 41.24 million
Feb 15, 2021 $ 0.0687
+0.00%
$ -- $ 33.92 million
Feb 14, 2021 $ 0.0687
+0.00%
$ -- $ 23.56 million
Feb 13, 2021 $ 0.0687
+0.55%
$ -- $ 23.57 million
Feb 12, 2021 $ 0.0684
+2.04%
$ -- $ 33.15 million
Feb 11, 2021 $ 0.067
+0.00%
$ -- $ 30.51 million
Feb 10, 2021 $ 0.067
+0.00%
$ -- $ 42.54 million
Feb 9, 2021 $ 0.067
+0.00%
$ -- $ 57.52 million
Feb 8, 2021 $ 0.067
-0.57%
$ -- $ 55.39 million
Feb 7, 2021 $ 0.0674
-0.02%
$ -- $ 25.97 million
Feb 6, 2021 $ 0.0674
+0.62%
$ -- $ 32.17 million
Feb 5, 2021 $ 0.067
+0.00%
$ -- $ 24.52 million