South African Rand Historical Data

ZAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.067
+0.25%
$ -- $ 40.74 million
Feb 3, 2021 $ 0.0668
+0.65%
$ -- $ 35.78 million
Feb 2, 2021 $ 0.0664
+0.76%
$ -- $ 33.59 million
Feb 1, 2021 $ 0.0659
-0.01%
$ -- $ 40.08 million
Jan 30, 2021 $ 0.0659
+0.14%
$ -- $ 28.95 million
Jan 29, 2021 $ 0.0658
+0.60%
$ -- $ 57.34 million
Jan 28, 2021 $ 0.0654
-1.44%
$ -- $ 24.13 million
Jan 27, 2021 $ 0.0664
+1.11%
$ -- $ 35.23 million
Jan 26, 2021 $ 0.0657
-0.57%
$ -- $ 31.94 million
Jan 24, 2021 $ 0.066
+0.00%
$ -- $ 17.22 million
Jan 23, 2021 $ 0.066
-1.45%
$ -- $ 17.69 million
Jan 22, 2021 $ 0.067
-0.24%
$ -- $ 39.22 million
Jan 21, 2021 $ 0.0671
+4.19%
$ -- $ 47.56 million
Jan 20, 2021 $ 0.0645
+1.27%
$ -- $ 40.91 million
Jan 19, 2021 $ 0.0638
+0.03%
$ -- $ 34.66 million
Jan 18, 2021 $ 0.0638
+0.96%
$ -- $ 24.71 million
Jan 17, 2021 $ 0.0632
+0.41%
$ -- $ 18.52 million
Jan 16, 2021 $ 0.0631
-0.09%
$ -- $ 25.52 million
Jan 15, 2021 $ 0.0631
-1.80%
$ -- $ 46.05 million
Jan 14, 2021 $ 0.0641
-0.28%
$ -- $ 47.64 million
Jan 13, 2021 $ 0.0642
+0.44%
$ -- $ 43.61 million
Jan 12, 2021 $ 0.0639
-7.80%
$ -- $ 55.42 million
Jan 11, 2021 $ 0.0694
+9.62%
$ -- $ 108.12 million
Jan 10, 2021 $ 0.0633
+0.93%
$ -- $ 49.7 million
Jan 9, 2021 $ 0.0628
-1.21%
$ -- $ 25.67 million
Jan 8, 2021 $ 0.0636
+0.66%
$ -- $ 53.22 million
Jan 7, 2021 $ 0.0632
-2.41%
$ -- $ 80.27 million
Jan 6, 2021 $ 0.0647
-2.93%
$ -- $ 53.21 million
Jan 5, 2021 $ 0.0667
+0.25%
$ -- $ 45.97 million
Jan 4, 2021 $ 0.0672
-0.15%
$ -- $ 33.5 million
Jan 3, 2021 $ 0.0673
+0.89%
$ -- $ 33.91 million
Jan 2, 2021 $ 0.0667
+0.60%
$ -- $ 40.49 million
Jan 1, 2021 $ 0.0661
+0.21%
$ -- $ 12.76 million
Dec 31, 2020 $ 0.066
-0.67%
$ -- $ 23.31 million
Dec 30, 2020 $ 0.0665
+1.98%
$ -- $ 26.74 million
Dec 29, 2020 $ 0.065
-0.86%
$ -- $ 24.13 million
Dec 28, 2020 $ 0.0658
-3.01%
$ -- $ 20.59 million
Dec 27, 2020 $ 0.0676
-0.09%
$ -- $ 27.99 million
Dec 26, 2020 $ 0.0672
+0.33%
$ -- $ 16.68 million
Dec 25, 2020 $ 0.0668
+1.01%
$ -- $ 15.69 million
Dec 24, 2020 $ 0.0671
+1.87%
$ -- $ 17.04 million
Dec 23, 2020 $ 0.0654
-1.20%
$ -- $ 22.92 million
Dec 22, 2020 $ 0.0659
+2.16%
$ -- $ 23.55 million
Dec 21, 2020 $ 0.0646
+13.44%
$ -- $ 20.91 million
Dec 20, 2020 $ 0.0671
+0.31%
$ -- $ 36,181
Dec 19, 2020 $ 0.0678
+17.22%
$ -- $ 13,343
Dec 18, 2020 $ 0.0677
+0.84%
$ -- $ 26,529
Dec 17, 2020 $ 0.0565
-17.19%
$ -- $ 1,241
Dec 16, 2020 $ 0.0693
+9.24%
$ -- $ 17.95 million
Dec 15, 2020 $ 0.0662
-0.54%
$ -- $ 13.7 million