South African Rand Historical Data

ZAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.065
+0.96%
$ -- $ 10.04 million
Dec 13, 2020 $ 0.065
-0.67%
$ -- $ 8.82 million
Dec 12, 2020 $ 0.0639
-0.64%
$ -- $ 7.81 million
Dec 11, 2020 $ 0.0637
-1.43%
$ -- $ 16.25 million
Dec 10, 2020 $ 0.0654
+1.46%
$ -- $ 12.93 million
Dec 9, 2020 $ 0.0645
-0.32%
$ -- $ 16.57 million
Dec 8, 2020 $ 0.0643
-0.38%
$ -- $ 13.74 million
Dec 7, 2020 $ 0.0645
+0.76%
$ -- $ 10.76 million
Dec 6, 2020 $ 0.0645
+0.10%
$ -- $ 5.2 million
Dec 5, 2020 $ 0.065
+1.61%
$ -- $ 6.07 million
Dec 4, 2020 $ 0.0638
-1.03%
$ -- $ 13.44 million
Dec 3, 2020 $ 0.0639
-0.17%
$ -- $ 12.04 million
Dec 2, 2020 $ 0.0642
+1.74%
$ -- $ 16.85 million
Dec 1, 2020 $ 0.0638
-0.49%
$ -- $ 22.1 million
Nov 30, 2020 $ 0.0637
+0.05%
$ -- $ 11.3 million
Nov 29, 2020 $ 0.0636
+0.71%
$ -- $ 8.07 million
Nov 28, 2020 $ 0.0631
-0.93%
$ -- $ 11.4 million
Nov 27, 2020 $ 0.0637
-0.26%
$ -- $ 14.57 million
Nov 26, 2020 $ 0.0638
+0.92%
$ -- $ 35.39 million
Nov 25, 2020 $ 0.0633
+0.35%
$ -- $ 17.99 million
Nov 24, 2020 $ 0.063
+0.01%
$ -- $ 26.21 million
Nov 23, 2020 $ 0.063
+0.56%
$ -- $ 18.77 million
Nov 22, 2020 $ 0.0626
-1.17%
$ -- $ 15.91 million
Nov 21, 2020 $ 0.0634
+0.88%
$ -- $ 13.67 million
Nov 20, 2020 $ 0.0628
-0.45%
$ -- $ 17.48 million
Nov 19, 2020 $ 0.0631
-0.45%
$ -- $ 15.98 million
Nov 18, 2020 $ 0.0634
+2.12%
$ -- $ 23.37 million
Nov 17, 2020 $ 0.0621
-2.33%
$ -- $ 20.59 million
Nov 16, 2020 $ 0.0636
+1.19%
$ -- $ 11.58 million
Nov 15, 2020 $ 0.0629
+0.32%
$ -- $ 3.83 million
Nov 14, 2020 $ 0.0627
+0.10%
$ -- $ 7.63 million
Nov 13, 2020 $ 0.0626
+1.06%
$ -- $ 12.06 million
Nov 12, 2020 $ 0.062
+0.37%
$ -- $ 15.68 million
Nov 11, 2020 $ 0.0617
-0.60%
$ -- $ 13.95 million
Nov 10, 2020 $ 0.0621
-0.67%
$ -- $ 12.97 million
Nov 9, 2020 $ 0.0625
+0.21%
$ -- $ 15.87 million
Nov 8, 2020 $ 0.0624
+0.66%
$ -- $ 8.25 million
Nov 7, 2020 $ 0.062
-1.02%
$ -- $ 14.1 million
Nov 6, 2020 $ 0.0626
-1.84%
$ -- $ 17.12 million
Nov 5, 2020 $ 0.0638
+3.00%
$ -- $ 20.81 million
Nov 4, 2020 $ 0.0619
+1.09%
$ -- $ 14.15 million
Nov 3, 2020 $ 0.0612
+3.02%
$ -- $ 12.73 million
Nov 2, 2020 $ 0.0594
-2.07%
$ -- $ 10.62 million
Nov 1, 2020 $ 0.0607
+0.47%
$ -- $ 5.27 million
Oct 31, 2020 $ 0.0604
-1.01%
$ -- $ 8.46 million
Oct 30, 2020 $ 0.061
-0.29%
$ -- $ 8.9 million
Oct 29, 2020 $ 0.0611
+1.51%
$ -- $ 11.56 million
Oct 28, 2020 $ 0.0602
+1.14%
$ -- $ 13.59 million
Oct 27, 2020 $ 0.0596
+0.37%
$ -- $ 13.46 million
Oct 26, 2020 $ 0.0594
+0.15%
$ -- $ 11.68 million