South African Rand Historical Data

ZAR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0592
-0.97%
$ -- $ 6.67 million
Oct 24, 2020 $ 0.0598
+0.96%
$ -- $ 6.52 million
Oct 23, 2020 $ 0.0593
-0.99%
$ -- $ 11.76 million
Oct 22, 2020 $ 0.0599
-2.41%
$ -- $ 12.43 million
Oct 21, 2020 $ 0.0613
+2.36%
$ -- $ 12.55 million
Oct 20, 2020 $ 0.0599
+0.59%
$ -- $ 7.06 million
Oct 19, 2020 $ 0.0596
-2.68%
$ -- $ 6.12 million
Oct 18, 2020 $ 0.0612
-0.20%
$ -- $ 1.7 million
Oct 17, 2020 $ 0.0613
+5.42%
$ -- $ 2.85 million
Oct 16, 2020 $ 0.0582
+1.25%
$ -- $ 6.18 million
Oct 15, 2020 $ 0.0574
-1.67%
$ -- $ 6.57 million
Oct 14, 2020 $ 0.0584
+1.43%
$ -- $ 7.77 million
Oct 13, 2020 $ 0.0576
-1.01%
$ -- $ 5.9 million
Oct 12, 2020 $ 0.0582
-2.93%
$ -- $ 5.74 million
Oct 11, 2020 $ 0.06
+0.52%
$ -- $ 2.18 million
Oct 10, 2020 $ 0.0597
+0.62%
$ -- $ 5.92 million
Oct 9, 2020 $ 0.0593
+1.94%
$ -- $ 6.47 million
Oct 8, 2020 $ 0.0582
-1.00%
$ -- $ 7.21 million
Oct 7, 2020 $ 0.0587
+0.73%
$ -- $ 5.55 million
Oct 6, 2020 $ 0.0583
-1.17%
$ -- $ 6.8 million
Oct 5, 2020 $ 0.059
-0.24%
$ -- $ 6.41 million
Oct 4, 2020 $ 0.0591
-0.07%
$ -- $ 1.46 million
Oct 3, 2020 $ 0.0592
+0.47%
$ -- $ 2.11 million
Oct 2, 2020 $ 0.0589
+1.89%
$ -- $ 3.79 million
Oct 1, 2020 $ 0.0578
-1.33%
$ -- $ 5.61 million
Sep 30, 2020 $ 0.0586
+2.18%
$ -- $ 4.66 million
Sep 29, 2020 $ 0.0573
+1.80%
$ -- $ 4.89 million
Sep 28, 2020 $ 0.0563
-4.27%
$ -- $ 3.9 million
Sep 27, 2020 $ 0.0588
+1.04%
$ -- $ 1.33 million
Sep 26, 2020 $ 0.0583
+0.09%
$ -- $ 2.07 million
Sep 25, 2020 $ 0.0582
-2.33%
$ -- $ 3.66 million
Sep 24, 2020 $ 0.0596
+2.71%
$ -- $ 3.43 million
Sep 23, 2020 $ 0.058
-1.08%
$ -- $ 4.6 million
Sep 22, 2020 $ 0.0587
+1.81%
$ -- $ 4.99 million
Sep 21, 2020 $ 0.0576
-4.20%
$ -- $ 5.08 million
Sep 20, 2020 $ 0.0601
-0.88%
$ -- $ 2.64 million
Sep 19, 2020 $ 0.0607
+1.49%
$ -- $ 2.42 million
Sep 18, 2020 $ 0.0597
+0.33%
$ -- $ 5.64 million
Sep 17, 2020 $ 0.0595
-0.99%
$ -- $ 5.66 million
Sep 16, 2020 $ 0.0601
+3.46%
$ -- $ 6.03 million
Sep 15, 2020 $ 0.0581
-1.02%
$ -- $ 6.21 million
Sep 14, 2020 $ 0.0587
+0.84%
$ -- $ 5.68 million
Sep 13, 2020 $ 0.0582
-1.42%
$ -- $ 1.73 million
Sep 12, 2020 $ 0.059
+1.52%
$ -- $ 3 million
Sep 11, 2020 $ 0.0581
+1.69%
$ -- $ 5.25 million
Sep 10, 2020 $ 0.0571
+0.22%
$ -- $ 6.59 million
Sep 9, 2020 $ 0.057
-0.18%
$ -- $ 8.42 million
Sep 8, 2020 $ 0.0571
-0.97%
$ -- $ 8.17 million
Sep 7, 2020 $ 0.0576
+0.20%
$ -- $ 6.07 million
Sep 6, 2020 $ 0.0575
-1.39%
$ -- $ 2.42 million