South African Rand Historical Data

ZAR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0575
-1.39%
$ -- $ 2.42 million
Sep 5, 2020 $ 0.0582
+2.04%
$ -- $ 5.13 million
Sep 4, 2020 $ 0.0571
+5.49%
$ -- $ 8.16 million
Sep 3, 2020 $ 0.0542
-3.53%
$ -- $ 8.5 million
Sep 2, 2020 $ 0.0562
-1.93%
$ -- $ 7.31 million
Sep 1, 2020 $ 0.0573
+4.59%
$ -- $ 8.8 million
Aug 31, 2020 $ 0.0548
-5.32%
$ -- $ 5.92 million
Aug 30, 2020 $ 0.0578
+4.43%
$ -- $ 2.01 million
Aug 29, 2020 $ 0.0554
-3.25%
$ -- $ 2.98 million
Aug 28, 2020 $ 0.0573
+1.30%
$ -- $ 6.07 million
Aug 27, 2020 $ 0.0565
+1.41%
$ -- $ 6.27 million
Aug 26, 2020 $ 0.0557
-0.74%
$ -- $ 7.69 million
Aug 25, 2020 $ 0.0562
+0.39%
$ -- $ 9.48 million
Aug 24, 2020 $ 0.056
+0.04%
$ -- $ 8.28 million
Aug 23, 2020 $ 0.056
+0.36%
$ -- $ 2.14 million
Aug 22, 2020 $ 0.0558
+2.36%
$ -- $ 3.86 million
Aug 21, 2020 $ 0.0545
-1.95%
$ -- $ 6.51 million
Aug 20, 2020 $ 0.0556
+0.56%
$ -- $ 5.86 million
Aug 19, 2020 $ 0.0553
-1.19%
$ -- $ 8.45 million
Aug 18, 2020 $ 0.0559
+1.18%
$ -- $ 7.29 million
Aug 17, 2020 $ 0.0553
+0.81%
$ -- $ 8.08 million
Aug 16, 2020 $ 0.0549
-1.50%
$ -- $ 1.96 million
Aug 15, 2020 $ 0.0557
+1.38%
$ -- $ 3.8 million
Aug 14, 2020 $ 0.0549
-0.67%
$ -- $ 5.63 million
Aug 13, 2020 $ 0.0553
+0.27%
$ -- $ 7.57 million
Aug 12, 2020 $ 0.0552
+1.92%
$ -- $ 6.35 million
Aug 11, 2020 $ 0.0541
-0.06%
$ -- $ 8.31 million
Aug 10, 2020 $ 0.0541
-1.35%
$ -- $ 5.03 million
Aug 9, 2020 $ 0.0549
-1.69%
$ -- $ 3.65 million
Aug 8, 2020 $ 0.0557
+1.38%
$ -- $ 2.72 million
Aug 7, 2020 $ 0.0549
-1.31%
$ -- $ 5.51 million
Aug 6, 2020 $ 0.0557
-0.53%
$ -- $ 6.82 million
Aug 5, 2020 $ 0.0559
+1.05%
$ -- $ 7.05 million
Aug 4, 2020 $ 0.0554
-0.51%
$ -- $ 6.33 million
Aug 3, 2020 $ 0.0557
-0.57%
$ -- $ 5.69 million
Aug 2, 2020 $ 0.056
-1.11%
$ -- $ 7.2 million
Aug 1, 2020 $ 0.0566
-0.14%
$ -- $ 7.04 million
Jul 31, 2020 $ 0.0567
-0.71%
$ -- $ 7.93 million
Jul 30, 2020 $ 0.0571
-0.48%
$ -- $ 7.25 million
Jul 29, 2020 $ 0.0574
-0.71%
$ -- $ 8.58 million
Jul 28, 2020 $ 0.0577
-1.98%
$ -- $ 12.15 million
Jul 27, 2020 $ 0.0589
+2.98%
$ -- $ 13.68 million
Jul 26, 2020 $ 0.0572
+0.93%
$ -- $ 3.52 million
Jul 25, 2020 $ 0.0566
+1.37%
$ -- $ 3.32 million
Jul 24, 2020 $ 0.0558
-3.75%
$ -- $ 4.99 million
Jul 23, 2020 $ 0.0579
+0.18%
$ -- $ 6.53 million
Jul 22, 2020 $ 0.0578
+0.58%
$ -- $ 5.97 million
Jul 21, 2020 $ 0.0575
+1.67%
$ -- $ 6.97 million
Jul 20, 2020 $ 0.0565
-1.87%
$ -- $ 4.51 million
Jul 19, 2020 $ 0.0576
+3.66%
$ -- $ 1.02 million