South African Rand Historical Data

ZAR Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0556
+0.31%
$ -- $ 2.29 million
Jul 17, 2020 $ 0.0554
-1.15%
$ -- $ 4.36 million
Jul 16, 2020 $ 0.0561
-0.21%
$ -- $ 6.31 million
Jul 15, 2020 $ 0.0562
-2.25%
$ -- $ 5.34 million
Jul 14, 2020 $ 0.0575
+1.42%
$ -- $ 5.83 million
Jul 13, 2020 $ 0.0567
+0.42%
$ -- $ 4.75 million
Jul 12, 2020 $ 0.0565
+2.00%
$ -- $ 1.1 million
Jul 11, 2020 $ 0.0554
-2.91%
$ -- $ 2.08 million
Jul 10, 2020 $ 0.057
+0.22%
$ -- $ 4.69 million
Jul 9, 2020 $ 0.0569
+0.94%
$ -- $ 5.79 million
Jul 8, 2020 $ 0.0564
+1.81%
$ -- $ 5.74 million
Jul 7, 2020 $ 0.0553
-0.59%
$ -- $ 5.14 million
Jul 6, 2020 $ 0.0557
-0.91%
$ -- $ 4.88 million
Jul 5, 2020 $ 0.0562
+4.51%
$ -- $ 1.27 million
Jul 4, 2020 $ 0.0537
-2.23%
$ -- $ 2.35 million
Jul 3, 2020 $ 0.0549
-1.61%
$ -- $ 3.78 million
Jul 2, 2020 $ 0.0558
+1.09%
$ -- $ 5.43 million
Jul 1, 2020 $ 0.0552
+1.96%
$ -- $ 5.26 million
Jun 30, 2020 $ 0.0542
+0.39%
$ -- $ 4.25 million
Jun 29, 2020 $ 0.054
+0.18%
$ -- $ 4.4 million
Jun 28, 2020 $ 0.0539
-1.12%
$ -- $ 1.17 million
Jun 27, 2020 $ 0.0545
+0.79%
$ -- $ 2.7 million
Jun 26, 2020 $ 0.054
-1.95%
$ -- $ 4.49 million
Jun 25, 2020 $ 0.0551
+0.36%
$ -- $ 4.04 million
Jun 24, 2020 $ 0.0549
-1.38%
$ -- $ 5.46 million
Jun 23, 2020 $ 0.0557
-0.37%
$ -- $ 4.83 million
Jun 22, 2020 $ 0.0559
-0.51%
$ -- $ 5.32 million
Jun 21, 2020 $ 0.0562
+3.09%
$ -- $ 1.21 million
Jun 20, 2020 $ 0.0545
-1.39%
$ -- $ 1.84 million
Jun 19, 2020 $ 0.0552
-0.76%
$ -- $ 4.36 million
Jun 18, 2020 $ 0.0557
-2.42%
$ -- $ 5.16 million
Jun 17, 2020 $ 0.057
+1.82%
$ -- $ 3.75 million
Jun 16, 2020 $ 0.056
+0.59%
$ -- $ 3.54 million
Jun 15, 2020 $ 0.0557
+1.16%
$ -- $ 5.43 million
Jun 14, 2020 $ 0.0551
-1.25%
$ -- $ 1.34 million
Jun 13, 2020 $ 0.0558
-3.68%
$ -- $ 1.58 million
Jun 12, 2020 $ 0.0579
+3.01%
$ -- $ 5.06 million
Jun 11, 2020 $ 0.0562
-1.76%
$ -- $ 6.73 million
Jun 10, 2020 $ 0.0572
-2.59%
$ -- $ 5.69 million
Jun 9, 2020 $ 0.0587
+1.50%
$ -- $ 5.49 million
Jun 8, 2020 $ 0.0579
-0.04%
$ -- $ 6.48 million
Jun 7, 2020 $ 0.0579
+2.98%
$ -- $ 1.71 million
Jun 6, 2020 $ 0.0562
-3.44%
$ -- $ 2.26 million
Jun 5, 2020 $ 0.0582
+1.11%
$ -- $ 4.99 million
Jun 4, 2020 $ 0.0576
-0.77%
$ -- $ 4.97 million
Jun 3, 2020 $ 0.058
+2.81%
$ -- $ 4.96 million
Jun 2, 2020 $ 0.0564
-0.86%
$ -- $ 7.28 million
Jun 1, 2020 $ 0.0569
+2.18%
$ -- $ 4.17 million
May 31, 2020 $ 0.0557
-0.99%
$ -- $ 1.36 million
May 30, 2020 $ 0.0563
+0.70%
$ -- $ 3.35 million