South African Rand Historical Data

ZAR Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0559
+2.19%
$ -- $ 3.7 million
May 28, 2020 $ 0.0547
-3.27%
$ -- $ 4.17 million
May 27, 2020 $ 0.0565
+4.41%
$ -- $ 4.19 million
May 26, 2020 $ 0.0541
-1.60%
$ -- $ 4.7 million
May 25, 2020 $ 0.055
+0.40%
$ -- $ 3.21 million
May 24, 2020 $ 0.0548
+0.50%
$ -- $ 2.1 million
May 23, 2020 $ 0.0545
-0.17%
$ -- $ 2.72 million
May 22, 2020 $ 0.0546
+1.17%
$ -- $ 4.01 million
May 21, 2020 $ 0.054
-2.31%
$ -- $ 6.3 million
May 20, 2020 $ 0.0553
+5.49%
$ -- $ 5.24 million
May 19, 2020 $ 0.0524
-4.19%
$ -- $ 3.88 million
May 18, 2020 $ 0.0547
+2.02%
$ -- $ 3.87 million
May 17, 2020 $ 0.0536
+0.95%
$ -- $ 3.01 million
May 16, 2020 $ 0.0531
+4.17%
$ -- $ 2 million
May 15, 2020 $ 0.051
-4.96%
$ -- $ 4.4 million
May 14, 2020 $ 0.0536
-0.65%
$ -- $ 6.24 million
May 13, 2020 $ 0.054
+0.88%
$ -- $ 4.41 million
May 12, 2020 $ 0.0535
+5.64%
$ -- $ 4.22 million
May 11, 2020 $ 0.0506
-4.52%
$ -- $ 5.74 million
May 10, 2020 $ 0.053
+0.59%
$ -- $ 7.11 million
May 9, 2020 $ 0.0527
-0.50%
$ -- $ 4.3 million
May 8, 2020 $ 0.053
-0.11%
$ -- $ 4.98 million
May 7, 2020 $ 0.0531
+2.66%
$ -- $ 6.85 million
May 6, 2020 $ 0.0517
-2.52%
$ -- $ 4.68 million
May 5, 2020 $ 0.053
+0.48%
$ -- $ 3.62 million
May 4, 2020 $ 0.0528
+0.83%
$ -- $ 3.63 million
May 3, 2020 $ 0.0524
-0.76%
$ -- $ 2.64 million
May 2, 2020 $ 0.0528
-0.26%
$ -- $ 2.2 million
May 1, 2020 $ 0.0529
+1.33%
$ -- $ 3.87 million
Apr 30, 2020 $ 0.0522
-1.82%
$ -- $ 6.41 million
Apr 29, 2020 $ 0.0531
+4.14%
$ -- $ 8.01 million
Apr 28, 2020 $ 0.051
-1.84%
$ -- $ 1.79 million
Apr 27, 2020 $ 0.052
+1.39%
$ -- $ 2.61 million
Apr 26, 2020 $ 0.0513
-0.80%
$ -- $ 1.83 million
Apr 25, 2020 $ 0.0517
+0.32%
$ -- $ 2.32 million
Apr 24, 2020 $ 0.0515
-0.24%
$ -- $ 2.93 million
Apr 23, 2020 $ 0.0516
+2.02%
$ -- $ 5.31 million
Apr 22, 2020 $ 0.0506
-1.87%
$ -- $ 2.58 million
Apr 21, 2020 $ 0.0515
+0.39%
$ -- $ 3.23 million
Apr 20, 2020 $ 0.0513
+1.51%
$ -- $ 2.56 million
Apr 19, 2020 $ 0.051
-1.22%
$ -- $ 1.2 million
Apr 18, 2020 $ 0.0516
-1.56%
$ -- $ 2.38 million
Apr 17, 2020 $ 0.0524
-0.12%
$ -- $ 2.02 million
Apr 16, 2020 $ 0.0525
-0.66%
$ -- $ 4.29 million
Apr 15, 2020 $ 0.0528
+0.48%
$ -- $ 2.83 million
Apr 14, 2020 $ 0.0526
-0.42%
$ -- $ 3.24 million
Apr 13, 2020 $ 0.0528
+0.71%
$ -- $ 2.8 million
Apr 12, 2020 $ 0.0525
-0.35%
$ -- $ 1.9 million
Apr 11, 2020 $ 0.0526
+0.32%
$ -- $ 1.49 million
Apr 10, 2020 $ 0.0525
-3.10%
$ -- $ 3.14 million