South African Rand Historical Data

ZAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0541
+0.09%
$ -- $ 2.99 million
Apr 8, 2020 $ 0.0541
+0.47%
$ -- $ 2.94 million
Apr 7, 2020 $ 0.0538
+0.62%
$ -- $ 4.82 million
Apr 6, 2020 $ 0.0535
+0.66%
$ -- $ 4.57 million
Apr 5, 2020 $ 0.0531
+1.13%
$ -- $ 1.24 million
Apr 4, 2020 $ 0.0525
+2.61%
$ -- $ 1.92 million
Apr 3, 2020 $ 0.0512
-4.73%
$ -- $ 3.48 million
Apr 2, 2020 $ 0.0537
+0.56%
$ -- $ 4.85 million
Apr 1, 2020 $ 0.0534
-4.49%
$ -- $ 2.25 million
Mar 31, 2020 $ 0.056
+8.78%
$ -- $ 2.51 million
Mar 30, 2020 $ 0.0515
-3.42%
$ -- $ 2.45 million
Mar 29, 2020 $ 0.0534
-3.20%
$ -- $ 1.3 million
Mar 28, 2020 $ 0.0552
+4.43%
$ -- $ 2.97 million
Mar 27, 2020 $ 0.0528
-7.01%
$ -- $ 2.15 million
Mar 26, 2020 $ 0.0568
+4.00%
$ -- $ 2.94 million
Mar 25, 2020 $ 0.0546
-3.35%
$ -- $ 3.8 million
Mar 24, 2020 $ 0.0565
+4.86%
$ -- $ 4.81 million
Mar 23, 2020 $ 0.0539
+3.69%
$ -- $ 4.46 million
Mar 22, 2020 $ 0.052
-5.00%
$ -- $ 2.16 million
Mar 21, 2020 $ 0.0547
-1.67%
$ -- $ 2.67 million
Mar 20, 2020 $ 0.0555
+1.72%
$ -- $ 6.55 million
Mar 19, 2020 $ 0.0546
-5.46%
$ -- $ 6.35 million
Mar 18, 2020 $ 0.0577
+1.28%
$ -- $ 4.85 million
Mar 17, 2020 $ 0.0572
+1.65%
$ -- $ 4.7 million
Mar 16, 2020 $ 0.0561
+2.96%
$ -- $ 7.33 million
Mar 15, 2020 $ 0.0545
-6.57%
$ -- $ 1.95 million
Mar 14, 2020 $ 0.0584
-2.99%
$ -- $ 2.92 million
Mar 13, 2020 $ 0.06
+25.04%
$ -- $ 10.03 million
Mar 12, 2020 $ 0.048
-21.88%
$ -- $ 6.99 million
Mar 11, 2020 $ 0.0614
+6.22%
$ -- $ 3.29 million
Mar 10, 2020 $ 0.0578
-2.97%
$ -- $ 3.87 million
Mar 9, 2020 $ 0.0595
+1.81%
$ -- $ 4.99 million
Mar 8, 2020 $ 0.0584
-6.11%
$ -- $ 2.86 million
Mar 7, 2020 $ 0.0622
-1.75%
$ -- $ 1.47 million
Mar 6, 2020 $ 0.0633
+1.45%
$ -- $ 3.48 million
Mar 5, 2020 $ 0.0623
+0.64%
$ -- $ 3.57 million
Mar 4, 2020 $ 0.0619
-0.47%
$ -- $ 2.92 million
Mar 3, 2020 $ 0.0622
-1.91%
$ -- $ 3 million
Mar 2, 2020 $ 0.0634
+2.30%
$ -- $ 3.56 million
Mar 1, 2020 $ 0.062
+5.98%
$ -- $ 1.6 million
Feb 29, 2020 $ 0.0586
-2.35%
$ -- $ 1.46 million
Feb 28, 2020 $ 0.06
-3.95%
$ -- $ 3.19 million
Feb 27, 2020 $ 0.0623
-0.14%
$ -- $ 4.69 million
Feb 26, 2020 $ 0.0624
-0.26%
$ -- $ 5.8 million
Feb 25, 2020 $ 0.0626
-2.95%
$ -- $ 4.43 million
Feb 24, 2020 $ 0.0646
-1.42%
$ -- $ 2.47 million
Feb 23, 2020 $ 0.0655
+3.51%
$ -- $ 2.25 million
Feb 22, 2020 $ 0.0633
-1.53%
$ -- $ 1.02 million
Feb 21, 2020 $ 0.0642
-0.42%
$ -- $ 2.35 million
Feb 20, 2020 $ 0.0645
+0.82%
$ -- $ 3.38 million