South African Rand Historical Data

ZAR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.064
-0.82%
$ -- $ 4.4 million
Feb 18, 2020 $ 0.0645
+0.90%
$ -- $ 4.48 million
Feb 17, 2020 $ 0.064
+1.05%
$ -- $ 3.27 million
Feb 16, 2020 $ 0.0634
-1.06%
$ -- $ 2.17 million
Feb 15, 2020 $ 0.064
-1.34%
$ -- $ 2.96 million
Feb 14, 2020 $ 0.0649
+0.93%
$ -- $ 3.17 million
Feb 13, 2020 $ 0.0643
+1.03%
$ -- $ 5.49 million
Feb 12, 2020 $ 0.0637
-1.02%
$ -- $ 4.47 million
Feb 11, 2020 $ 0.0644
-0.15%
$ -- $ 3.81 million
Feb 10, 2020 $ 0.0645
-0.80%
$ -- $ 3.3 million
Feb 9, 2020 $ 0.065
+0.48%
$ -- $ 2.16 million
Feb 8, 2020 $ 0.0647
-0.35%
$ -- $ 1.77 million
Feb 7, 2020 $ 0.065
-0.02%
$ -- $ 3.4 million
Feb 6, 2020 $ 0.065
-2.08%
$ -- $ 4.12 million
Feb 5, 2020 $ 0.0664
-0.82%
$ -- $ 5.03 million
Feb 4, 2020 $ 0.0669
+4.96%
$ -- $ 2.47 million
Feb 3, 2020 $ 0.0638
-1.72%
$ -- $ 3.2 million
Feb 2, 2020 $ 0.0649
-1.46%
$ -- $ 1.14 million
Feb 1, 2020 $ 0.0659
+0.22%
$ -- $ 1.51 million
Jan 31, 2020 $ 0.0657
-1.14%
$ -- $ 3.9 million
Jan 30, 2020 $ 0.0665
+0.05%
$ -- $ 4.84 million
Jan 29, 2020 $ 0.0664
-0.65%
$ -- $ 5.22 million
Jan 28, 2020 $ 0.0669
-0.04%
$ -- $ 4.96 million
Jan 27, 2020 $ 0.0669
-1.18%
$ -- $ 5.4 million
Jan 26, 2020 $ 0.0677
+0.76%
$ -- $ 1.33 million
Jan 25, 2020 $ 0.0672
+0.92%
$ -- $ 1.44 million
Jan 24, 2020 $ 0.0666
-1.38%
$ -- $ 4.11 million
Jan 23, 2020 $ 0.0675
+1.52%
$ -- $ 5.17 million
Jan 22, 2020 $ 0.0665
-1.28%
$ -- $ 3.09 million
Jan 21, 2020 $ 0.0674
+1.17%
$ -- $ 4.18 million
Jan 20, 2020 $ 0.0666
-2.75%
$ -- $ 2.44 million
Jan 19, 2020 $ 0.0685
+3.70%
$ -- $ 3.12 million
Jan 18, 2020 $ 0.066
-0.07%
$ -- $ 1.43 million
Jan 17, 2020 $ 0.0661
+2.60%
$ -- $ 4.14 million
Jan 16, 2020 $ 0.0644
-3.66%
$ -- $ 4.25 million
Jan 15, 2020 $ 0.0669
-1.48%
$ -- $ 5.09 million
Jan 14, 2020 $ 0.0679
+1.06%
$ -- $ 6.97 million
Jan 13, 2020 $ 0.0672
-2.19%
$ -- $ 3.62 million
Jan 12, 2020 $ 0.0687
+3.39%
$ -- $ 919,307
Jan 11, 2020 $ 0.0665
-3.20%
$ -- $ 1.85 million
Jan 10, 2020 $ 0.0686
+4.66%
$ -- $ 5.95 million
Jan 9, 2020 $ 0.0656
+0.10%
$ -- $ 6.99 million
Jan 8, 2020 $ 0.0655
-1.72%
$ -- $ 10.78 million
Jan 7, 2020 $ 0.0667
-0.83%
$ -- $ 9.22 million
Jan 6, 2020 $ 0.0673
+1.27%
$ -- $ 7.07 million
Jan 5, 2020 $ 0.0664
-1.69%
$ -- $ 1.93 million
Jan 4, 2020 $ 0.0675
+2.99%
$ -- $ 2.53 million
Jan 3, 2020 $ 0.0656
-2.23%
$ -- $ 5.97 million
Jan 2, 2020 $ 0.0671
-0.33%
$ -- $ 4.19 million
Jan 1, 2020 $ 0.0673
-0.10%
$ -- $ 1.2 million