South African Rand Historical Data

ZAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0674
+2.23%
$ -- $ 4.28 million
Dec 30, 2019 $ 0.0659
-2.06%
$ -- $ 3.31 million
Dec 29, 2019 $ 0.0673
+2.12%
$ -- $ 1.16 million
Dec 28, 2019 $ 0.0659
-3.03%
$ -- $ 1.77 million
Dec 27, 2019 $ 0.0679
+2.07%
$ -- $ 3.81 million
Dec 26, 2019 $ 0.0666
-1.66%
$ -- $ 987,644
Dec 25, 2019 $ 0.0676
+0.36%
$ -- $ 1.38 million
Dec 24, 2019 $ 0.0674
+2.06%
$ -- $ 3.85 million
Dec 23, 2019 $ 0.066
+0.51%
$ -- $ 4.59 million
Dec 22, 2019 $ 0.0657
-2.43%
$ -- $ 1.31 million
Dec 21, 2019 $ 0.0673
+4.92%
$ -- $ 1.31 million
Dec 20, 2019 $ 0.0642
-4.25%
$ -- $ 3.77 million
Dec 19, 2019 $ 0.067
-0.81%
$ -- $ 5.89 million
Dec 18, 2019 $ 0.0676
+3.29%
$ -- $ 6.42 million
Dec 17, 2019 $ 0.0655
-2.31%
$ -- $ 4.41 million
Dec 16, 2019 $ 0.0671
+7.30%
$ -- $ 2.09 million
Dec 15, 2019 $ 0.0625
-4.86%
$ -- $ 1.26 million
Dec 14, 2019 $ 0.0657
-1.05%
$ -- $ 1.37 million
Dec 13, 2019 $ 0.0664
-0.01%
$ -- $ 3.92 million
Dec 12, 2019 $ 0.0664
+0.80%
$ -- $ 4.28 million
Dec 11, 2019 $ 0.0658
+1.16%
$ -- $ 3.36 million
Dec 10, 2019 $ 0.065
-3.14%
$ -- $ 3.93 million
Dec 9, 2019 $ 0.0671
+1.42%
$ -- $ 3.97 million
Dec 8, 2019 $ 0.0662
-6.34%
$ -- $ 800,138
Dec 7, 2019 $ 0.0706
+6.44%
$ -- $ 1.24 million
Dec 6, 2019 $ 0.0664
+0.54%
$ -- $ 3.64 million
Dec 5, 2019 $ 0.0661
+4.96%
$ -- $ 4.67 million
Dec 4, 2019 $ 0.0635
+0.18%
$ -- $ 4.88 million
Dec 3, 2019 $ 0.0634
-5.32%
$ -- $ 3.71 million
Dec 2, 2019 $ 0.067
+1.87%
$ -- $ 3.88 million
Dec 1, 2019 $ 0.0657
+0.53%
$ -- $ 1.63 million
Nov 30, 2019 $ 0.0654
+3.52%
$ -- $ 1.85 million
Nov 29, 2019 $ 0.0632
-4.91%
$ -- $ 3.34 million
Nov 28, 2019 $ 0.0665
+1.89%
$ -- $ 3.26 million
Nov 27, 2019 $ 0.0654
-1.96%
$ -- $ 4.44 million
Nov 26, 2019 $ 0.0667
+3.08%
$ -- $ 4.78 million
Nov 25, 2019 $ 0.0645
-0.64%
$ -- $ 4.78 million
Nov 24, 2019 $ 0.0649
-1.59%
$ -- $ 1.61 million
Nov 23, 2019 $ 0.066
+5.33%
$ -- $ 1.63 million
Nov 22, 2019 $ 0.0624
-5.26%
$ -- $ 5.04 million
Nov 21, 2019 $ 0.0659
-0.12%
$ -- $ 4.16 million
Nov 20, 2019 $ 0.0659
+3.06%
$ -- $ 3.2 million
Nov 19, 2019 $ 0.064
+2.54%
$ -- $ 3.43 million
Nov 18, 2019 $ 0.0624
-3.19%
$ -- $ 2.57 million
Nov 17, 2019 $ 0.0644
-2.70%
$ -- $ 942,864
Nov 16, 2019 $ 0.0663
+1.47%
$ -- $ 1.21 million
Nov 15, 2019 $ 0.0654
+3.99%
$ -- $ 3.7 million
Nov 14, 2019 $ 0.0629
-3.69%
$ -- $ 3.08 million
Nov 13, 2019 $ 0.0653
-0.09%
$ -- $ 3.06 million
Nov 12, 2019 $ 0.0653
+4.66%
$ -- $ 3.12 million