South African Rand Historical Data

ZAR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0624
-4.67%
$ -- $ 2.47 million
Nov 10, 2019 $ 0.0656
-0.49%
$ -- $ 1.11 million
Nov 9, 2019 $ 0.0659
+1.10%
$ -- $ 1.1 million
Nov 8, 2019 $ 0.0652
-0.24%
$ -- $ 3.94 million
Nov 7, 2019 $ 0.0654
-0.69%
$ -- $ 3.38 million
Nov 6, 2019 $ 0.0658
+0.50%
$ -- $ 3.64 million
Nov 5, 2019 $ 0.0654
+0.10%
$ -- $ 3.47 million
Nov 4, 2019 $ 0.0653
+1.09%
$ -- $ 3.32 million
Nov 3, 2019 $ 0.0646
-1.55%
$ -- $ 984,977
Nov 2, 2019 $ 0.0656
+1.04%
$ -- $ 984,393
Nov 1, 2019 $ 0.0648
-2.46%
$ -- $ 1.67 million
Oct 31, 2019 $ 0.0664
+2.34%
$ -- $ 3.48 million
Oct 30, 2019 $ 0.0649
-1.42%
$ -- $ 4.83 million
Oct 29, 2019 $ 0.0658
+1.23%
$ -- $ 4.97 million
Oct 28, 2019 $ 0.065
-1.25%
$ -- $ 5.08 million
Oct 27, 2019 $ 0.0659
-2.36%
$ -- $ 3.03 million
Oct 26, 2019 $ 0.0671
+1.83%
$ -- $ 8.33 million
Oct 25, 2019 $ 0.0658
+3.68%
$ -- $ 6.46 million
Oct 24, 2019 $ 0.0635
+8.26%
$ -- $ 3.88 million
Oct 23, 2019 $ 0.0586
-11.14%
$ -- $ 3.74 million
Oct 22, 2019 $ 0.066
+5.96%
$ -- $ 3.7 million
Oct 21, 2019 $ 0.0623
+5.30%
$ -- $ 3.07 million
Oct 20, 2019 $ 0.0591
-8.96%
$ -- $ 941,485
Oct 19, 2019 $ 0.0649
+12.40%
$ -- $ 1.51 million
Oct 18, 2019 $ 0.0578
-8.26%
$ -- $ 3.51 million
Oct 17, 2019 $ 0.063
+4.70%
$ -- $ 3.74 million
Oct 16, 2019 $ 0.0601
-1.55%
$ -- $ 3.29 million
Oct 15, 2019 $ 0.0611
-3.05%
$ -- $ 2.72 million
Oct 14, 2019 $ 0.063
-2.02%
$ -- $ 1.93 million
Oct 13, 2019 $ 0.0643
+0.35%
$ -- $ 842,257
Oct 12, 2019 $ 0.0641
+0.45%
$ -- $ 991,730
Oct 11, 2019 $ 0.0639
+10.96%
$ -- $ 3.7 million
Oct 10, 2019 $ 0.0576
-7.20%
$ -- $ 2.59 million
Oct 9, 2019 $ 0.0619
-2.78%
$ -- $ 3.53 million
Oct 8, 2019 $ 0.0634
+2.12%
$ -- $ 3.28 million
Oct 7, 2019 $ 0.0621
-4.72%
$ -- $ 2.71 million
Oct 6, 2019 $ 0.0654
-1.25%
$ -- $ 1.41 million
Oct 5, 2019 $ 0.0662
+16.21%
$ -- $ 1.23 million
Oct 4, 2019 $ 0.0572
+0.57%
$ -- $ 2.29 million
Oct 3, 2019 $ 0.0569
-12.86%
$ -- $ 2.31 million
Oct 2, 2019 $ 0.0652
+2.05%
$ -- $ 3.41 million
Oct 1, 2019 $ 0.0639
-4.11%
$ -- $ 3.92 million
Sep 30, 2019 $ 0.0667
+2.66%
$ -- $ 292,221
Sep 29, 2019 $ 0.065
-1.71%
$ -- $ 124,162
Sep 28, 2019 $ 0.0661
+0.08%
$ -- $ 230,718
Sep 27, 2019 $ 0.066
+5.34%
$ -- $ 272,503
Sep 26, 2019 $ 0.0627
-1.69%
$ -- $ 145,696
Sep 25, 2019 $ 0.0637
+3.59%
$ -- $ 200,161
Sep 24, 2019 $ 0.0609
-7.45%
$ -- $ 373,161
Sep 23, 2019 $ 0.0658
+1.27%
$ -- $ 323,808