South African Rand Historical Data

ZAR Page 50
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.065
-1.68%
$ -- $ 129,599
Sep 21, 2019 $ 0.0661
+0.64%
$ -- $ 241,781
Sep 20, 2019 $ 0.0657
+0.36%
$ -- $ 294,662
Sep 19, 2019 $ 0.0654
+2.32%
$ -- $ 394,460
Sep 18, 2019 $ 0.0639
-2.30%
$ -- $ 185,139
Sep 17, 2019 $ 0.0655
+0.07%
$ -- $ 393,873
Sep 16, 2019 $ 0.0654
+1.91%
$ -- $ 236,231
Sep 15, 2019 $ 0.0642
-3.30%
$ -- $ 61,665
Sep 14, 2019 $ 0.0664
-3.58%
$ -- $ 179,385
Sep 13, 2019 $ 0.0688
+4.43%
$ -- $ 265,566
Sep 12, 2019 $ 0.0659
+6.78%
$ -- $ 269,586
Sep 11, 2019 $ 0.0616
-5.77%
$ -- $ 248,256
Sep 10, 2019 $ 0.0655
-0.84%
$ -- $ 243,140
Sep 9, 2019 $ 0.0659
-2.33%
$ -- $ 238,074
Sep 8, 2019 $ 0.0675
+1.72%
$ -- $ 101,046
Sep 7, 2019 $ 0.0663
+2.46%
$ -- $ 173,002
Sep 6, 2019 $ 0.0648
+1.84%
$ -- $ 277,907
Sep 5, 2019 $ 0.0632
-2.46%
$ -- $ 83,321
Sep 4, 2019 $ 0.0646
+3.77%
$ -- $ 340,695
Sep 3, 2019 $ 0.0623
-0.68%
$ -- $ 120,656
Sep 2, 2019 $ 0.0628
-4.82%
$ -- $ 224,557
Sep 1, 2019 $ 0.0661
+2.79%
$ -- $ 153,567
Aug 31, 2019 $ 0.0643
+1.43%
$ -- $ 265,343
Aug 30, 2019 $ 0.0634
+0.96%
$ -- $ 273,141
Aug 29, 2019 $ 0.0628
-0.97%
$ -- $ 298,870
Aug 28, 2019 $ 0.0634
+7.27%
$ -- $ 314,444
Aug 27, 2019 $ 0.0591
-8.31%
$ -- $ 252,044
Aug 26, 2019 $ 0.0642
+0.24%
$ -- $ 263,739
Aug 25, 2019 $ 0.0641
-3.79%
$ -- $ 105,485
Aug 24, 2019 $ 0.0666
+2.68%
$ -- $ 199,436
Aug 23, 2019 $ 0.0648
+10.26%
$ -- $ 375,191
Aug 22, 2019 $ 0.0588
-3.87%
$ -- $ 262,324
Aug 21, 2019 $ 0.0612
-3.71%
$ -- $ 440,399
Aug 20, 2019 $ 0.0636
-2.99%
$ -- $ 488,177
Aug 19, 2019 $ 0.0652
+9.42%
$ -- $ 376,193
Aug 18, 2019 $ 0.0596
-8.03%
$ -- $ 206,726
Aug 17, 2019 $ 0.0648
+1.94%
$ -- $ 186,228
Aug 16, 2019 $ 0.0633
-0.06%
$ -- $ 462,357
Aug 15, 2019 $ 0.063
+0.89%
$ -- $ 429,673
Aug 14, 2019 $ 0.0622
-0.03%
$ -- $ 353,469
Aug 13, 2019 $ 0.0623
-2.04%
$ -- $ 416,369
Aug 12, 2019 $ 0.0636
-1.52%
$ -- $ 387,294
Aug 11, 2019 $ 0.0646
-1.39%
$ -- $ 180,304
Aug 10, 2019 $ 0.0655
-0.07%
$ -- $ 294,067
Aug 9, 2019 $ 0.0657
-2.55%
$ -- $ 354,863
Aug 8, 2019 $ 0.0675
+15.15%
$ -- $ 336,265
Aug 7, 2019 $ 0.0587
-10.10%
$ -- $ 359,454
Aug 6, 2019 $ 0.0653
+1.00%
$ -- $ 274,552
Aug 5, 2019 $ 0.0646
-1.78%
$ -- $ 6.62 million
Aug 4, 2019 $ 0.0659
-0.07%
$ -- $ 1.93 million