South African Rand Historical Data

ZAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0575
-0.07%
$ -- $ 10.43 million
Nov 22, 2025 $ 0.0576
+0.00%
$ -- $ 7.41 million
Nov 21, 2025 $ 0.0576
-0.83%
$ -- $ 35.47 million
Nov 20, 2025 $ 0.0581
-0.14%
$ -- $ 30.77 million
Nov 19, 2025 $ 0.0582
-0.05%
$ -- $ 29.97 million
Nov 18, 2025 $ 0.0582
+0.00%
$ -- $ 29.82 million
Nov 17, 2025 $ 0.0582
-0.53%
$ -- $ 34.32 million
Nov 16, 2025 $ 0.0585
-0.07%
$ -- $ 9.56 million
Nov 15, 2025 $ 0.0585
+0.00%
$ -- $ 8.84 million
Nov 14, 2025 $ 0.0585
-0.18%
$ -- $ 31.83 million
Nov 13, 2025 $ 0.0586
+0.25%
$ -- $ 42.86 million
Nov 12, 2025 $ 0.0585
+0.42%
$ -- $ 40.58 million
Nov 11, 2025 $ 0.0583
-0.08%
$ -- $ 31.47 million
Nov 10, 2025 $ 0.0583
+1.00%
$ -- $ 36.35 million
Nov 9, 2025 $ 0.0577
-0.12%
$ -- $ 6.78 million
Nov 8, 2025 $ 0.0578
-0.03%
$ -- $ 12.23 million
Nov 7, 2025 $ 0.0578
+0.48%
$ -- $ 30.06 million
Nov 6, 2025 $ 0.0575
+0.16%
$ -- $ 28.84 million
Nov 5, 2025 $ 0.0574
+0.60%
$ -- $ 30.33 million
Nov 4, 2025 $ 0.0571
-1.13%
$ -- $ 45.58 million
Nov 3, 2025 $ 0.0578
+0.06%
$ -- $ 40.11 million
Nov 2, 2025 $ 0.0577
+0.01%
$ -- $ 4.86 million
Nov 1, 2025 $ 0.0577
+0.14%
$ -- $ 10.7 million
Oct 31, 2025 $ 0.0576
-0.35%
$ -- $ 29.1 million
Oct 30, 2025 $ 0.0579
-0.51%
$ -- $ 31.63 million
Oct 29, 2025 $ 0.0582
-0.19%
$ -- $ 31.32 million
Oct 28, 2025 $ 0.0583
+0.35%
$ -- $ 28.47 million
Oct 27, 2025 $ 0.0581
-0.04%
$ -- $ 33.94 million
Oct 26, 2025 $ 0.0581
+0.32%
$ -- $ 8.22 million
Oct 25, 2025 $ 0.0579
-0.01%
$ -- $ 13.6 million
Oct 24, 2025 $ 0.0579
+0.41%
$ -- $ 29.86 million
Oct 23, 2025 $ 0.0577
+0.56%
$ -- $ 26.86 million
Oct 22, 2025 $ 0.0574
-0.08%
$ -- $ 31.01 million
Oct 21, 2025 $ 0.0575
-0.97%
$ -- $ 33.55 million
Oct 20, 2025 $ 0.058
+0.76%
$ -- $ 38.99 million
Oct 19, 2025 $ 0.0575
-0.06%
$ -- $ 8.68 million
Oct 18, 2025 $ 0.0576
+0.00%
$ -- $ 12.02 million
Oct 17, 2025 $ 0.0576
-0.15%
$ -- $ 40.34 million
Oct 16, 2025 $ 0.0577
+0.10%
$ -- $ 41.52 million
Oct 15, 2025 $ 0.0576
+0.16%
$ -- $ 22.38 million
Oct 14, 2025 $ 0.0575
-0.35%
$ -- $ 41.57 million
Oct 13, 2025 $ 0.0577
+0.50%
$ -- $ 42.87 million
Oct 12, 2025 $ 0.0574
+0.50%
$ -- $ 20.45 million
Oct 11, 2025 $ 0.0571
+0.00%
$ -- $ 34.81 million
Oct 10, 2025 $ 0.0571
-1.72%
$ -- $ 53.72 million
Oct 9, 2025 $ 0.0581
-0.27%
$ -- $ 33.75 million
Oct 8, 2025 $ 0.0583
+0.40%
$ -- $ 28.8 million
Oct 7, 2025 $ 0.0581
-0.33%
$ -- $ 34.89 million
Oct 6, 2025 $ 0.0582
+0.50%
$ -- $ 34.18 million
Oct 5, 2025 $ 0.058
-0.15%
$ -- $ 10.99 million