South African Rand Historical Data

ZAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.058
+0.00%
$ -- $ 11.97 million
Oct 3, 2025 $ 0.058
+0.33%
$ -- $ 27.54 million
Oct 2, 2025 $ 0.0579
-0.43%
$ -- $ 30.05 million
Oct 1, 2025 $ 0.0581
+0.26%
$ -- $ 32.88 million
Sep 30, 2025 $ 0.0579
-0.03%
$ -- $ 33.88 million
Sep 29, 2025 $ 0.0579
+0.61%
$ -- $ 36.58 million
Sep 28, 2025 $ 0.0576
-0.18%
$ -- $ 6.11 million
Sep 27, 2025 $ 0.0577
+0.00%
$ -- $ 10.46 million
Sep 26, 2025 $ 0.0577
+0.58%
$ -- $ 33.08 million
Sep 25, 2025 $ 0.0573
-0.61%
$ -- $ 34.26 million
Sep 24, 2025 $ 0.0577
-0.54%
$ -- $ 13.05 million
Sep 23, 2025 $ 0.058
+0.60%
$ -- $ 32.9 million
Sep 22, 2025 $ 0.0577
-0.11%
$ -- $ 40.52 million
Sep 21, 2025 $ 0.0577
+0.09%
$ -- $ 4.77 million
Sep 20, 2025 $ 0.0577
+0.00%
$ -- $ 10.04 million
Sep 19, 2025 $ 0.0577
+0.09%
$ -- $ 25.1 million
Sep 18, 2025 $ 0.0576
+0.12%
$ -- $ 32.09 million
Sep 17, 2025 $ 0.0575
-0.26%
$ -- $ 42.36 million
Sep 16, 2025 $ 0.0576
+0.08%
$ -- $ 35.04 million
Sep 15, 2025 $ 0.0576
+0.08%
$ -- $ 40.89 million
Sep 14, 2025 $ 0.0575
+0.04%
$ -- $ 5 million
Sep 13, 2025 $ 0.0575
+0.00%
$ -- $ 16.74 million
Sep 12, 2025 $ 0.0575
-0.15%
$ -- $ 40.7 million
Sep 11, 2025 $ 0.0576
+0.77%
$ -- $ 33.98 million
Sep 10, 2025 $ 0.0572
+0.30%
$ -- $ 32.62 million
Sep 9, 2025 $ 0.057
-0.40%
$ -- $ 35.66 million
Sep 8, 2025 $ 0.0572
+0.81%
$ -- $ 31.29 million
Sep 7, 2025 $ 0.0568
-0.17%
$ -- $ 4.59 million
Sep 6, 2025 $ 0.0569
+0.00%
$ -- $ 8.67 million
Sep 5, 2025 $ 0.0569
+0.95%
$ -- $ 33.13 million
Sep 4, 2025 $ 0.0562
-0.67%
$ -- $ 25.24 million
Sep 3, 2025 $ 0.0566
+0.13%
$ -- $ 29.5 million
Sep 2, 2025 $ 0.0566
-0.32%
$ -- $ 28.82 million
Sep 1, 2025 $ 0.0567
+0.15%
$ -- $ 29.48 million
Aug 31, 2025 $ 0.0566
-0.09%
$ -- $ 5.68 million
Aug 30, 2025 $ 0.0566
+0.00%
$ -- $ 10.39 million
Aug 29, 2025 $ 0.0566
+0.20%
$ -- $ 28.28 million
Aug 28, 2025 $ 0.0565
+0.05%
$ -- $ 25.73 million
Aug 27, 2025 $ 0.0565
-0.47%
$ -- $ 28.12 million
Aug 26, 2025 $ 0.0567
-0.02%
$ -- $ 43.14 million
Aug 25, 2025 $ 0.0567
-1.11%
$ -- $ 38.87 million
Aug 24, 2025 $ 0.0573
-0.01%
$ -- $ 11.1 million
Aug 23, 2025 $ 0.0573
+0.00%
$ -- $ 14.51 million
Aug 22, 2025 $ 0.0573
+1.50%
$ -- $ 40.52 million
Aug 21, 2025 $ 0.0564
-0.21%
$ -- $ 22.4 million
Aug 20, 2025 $ 0.0566
+0.19%
$ -- $ 25.79 million
Aug 19, 2025 $ 0.0565
-0.38%
$ -- $ 33.98 million
Aug 18, 2025 $ 0.0567
-0.19%
$ -- $ 47.6 million
Aug 17, 2025 $ 0.0568
-0.04%
$ -- $ 5.43 million
Aug 16, 2025 $ 0.0568
+0.00%
$ -- $ 9.73 million