South African Rand Historical Data

ZAR Page 51
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0659
+0.40%
$ -- $ 2.09 million
Aug 2, 2019 $ 0.066
-0.75%
$ -- $ 3.76 million
Aug 1, 2019 $ 0.0665
-1.90%
$ -- $ 3.93 million
Jul 31, 2019 $ 0.0678
+2.22%
$ -- $ 3.6 million
Jul 30, 2019 $ 0.0664
-0.69%
$ -- $ 4.27 million
Jul 29, 2019 $ 0.0668
+0.83%
$ -- $ 3.78 million
Jul 28, 2019 $ 0.0663
-0.71%
$ -- $ 1.85 million
Jul 27, 2019 $ 0.0667
-0.65%
$ -- $ 3.07 million
Jul 26, 2019 $ 0.0672
+0.19%
$ -- $ 3.19 million
Jul 25, 2019 $ 0.0671
-0.63%
$ -- $ 6.24 million
Jul 24, 2019 $ 0.0675
+2.47%
$ -- $ 4.95 million
Jul 23, 2019 $ 0.0658
-2.41%
$ -- $ 5.73 million
Jul 22, 2019 $ 0.0675
+1.58%
$ -- $ 5.05 million
Jul 21, 2019 $ 0.0663
-0.64%
$ -- $ 1.51 million
Jul 20, 2019 $ 0.0668
-0.43%
$ -- $ 2.75 million
Jul 19, 2019 $ 0.0673
+0.07%
$ -- $ 7.84 million
Jul 18, 2019 $ 0.0673
+1.09%
$ -- $ 8.48 million
Jul 17, 2019 $ 0.0666
+0.54%
$ -- $ 7.59 million
Jul 16, 2019 $ 0.0662
+0.76%
$ -- $ 8.13 million
Jul 15, 2019 $ 0.0657
-2.06%
$ -- $ 8.19 million
Jul 14, 2019 $ 0.0673
-0.27%
$ -- $ 4.85 million
Jul 13, 2019 $ 0.0675
+1.67%
$ -- $ 5.28 million
Jul 12, 2019 $ 0.0663
+1.16%
$ -- $ 5.6 million
Jul 11, 2019 $ 0.0659
-0.33%
$ -- $ 8.97 million
Jul 10, 2019 $ 0.0662
+0.63%
$ -- $ 9.36 million
Jul 9, 2019 $ 0.0657
+0.27%
$ -- $ 8.34 million
Jul 8, 2019 $ 0.0656
+1.14%
$ -- $ 6.31 million
Jul 7, 2019 $ 0.0648
-0.44%
$ -- $ 1.7 million
Jul 6, 2019 $ 0.0651
-0.98%
$ -- $ 3.19 million
Jul 5, 2019 $ 0.0658
+2.18%
$ -- $ 6.87 million
Jul 4, 2019 $ 0.0643
-1.84%
$ -- $ 6.09 million
Jul 3, 2019 $ 0.0655
+0.78%
$ -- $ 9.47 million
Jul 2, 2019 $ 0.0652
-0.03%
$ -- $ 9.7 million
Jul 1, 2019 $ 0.0654
+1.03%
$ -- $ 8.12 million
Jun 30, 2019 $ 0.0645
+0.46%
$ -- $ 3.8 million
Jun 29, 2019 $ 0.0642
-1.83%
$ -- $ 4.97 million
Jun 28, 2019 $ 0.0657
-1.75%
$ -- $ 13.63 million
Jun 27, 2019 $ 0.0669
+1.18%
$ -- $ 19.13 million
Jun 26, 2019 $ 0.0659
+2.34%
$ -- $ 18.5 million
Jun 25, 2019 $ 0.0644
+0.66%
$ -- $ 7.74 million
Jun 24, 2019 $ 0.064
-0.57%
$ -- $ 4.63 million
Jun 23, 2019 $ 0.0643
+0.23%
$ -- $ 3.06 million
Jun 22, 2019 $ 0.0642
-1.04%
$ -- $ 7.33 million
Jun 21, 2019 $ 0.0649
-1.35%
$ -- $ 6.91 million
Jun 20, 2019 $ 0.0658
+1.03%
$ -- $ 5 million
Jun 19, 2019 $ 0.0651
+0.58%
$ -- $ 4.57 million
Jun 18, 2019 $ 0.0647
+0.94%
$ -- $ 5.36 million
Jun 17, 2019 $ 0.0641
+0.52%
$ -- $ 2.7 million
Jun 16, 2019 $ 0.0638
+0.25%
$ -- $ 4.15 million
Jun 15, 2019 $ 0.0636
-1.73%
$ -- $ 2.61 million