South African Rand Historical Data

ZAR Page 52
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0649
+1.39%
$ -- $ 4.62 million
Jun 13, 2019 $ 0.064
+0.06%
$ -- $ 3.58 million
Jun 12, 2019 $ 0.064
-0.55%
$ -- $ 4.53 million
Jun 11, 2019 $ 0.0643
+0.22%
$ -- $ 4.54 million
Jun 10, 2019 $ 0.0642
+2.41%
$ -- $ 4.17 million
Jun 9, 2019 $ 0.063
-1.10%
$ -- $ 1.36 million
Jun 8, 2019 $ 0.0637
+0.48%
$ -- $ 1.65 million
Jun 7, 2019 $ 0.0634
+0.32%
$ -- $ 3.91 million
Jun 6, 2019 $ 0.0632
-0.85%
$ -- $ 4.38 million
Jun 5, 2019 $ 0.0637
-1.30%
$ -- $ 4.75 million
Jun 4, 2019 $ 0.0646
-0.13%
$ -- $ 9.05 million
Jun 3, 2019 $ 0.0647
-0.21%
$ -- $ 5.16 million
Jun 2, 2019 $ 0.0648
-0.72%
$ -- $ 2.09 million
Jun 1, 2019 $ 0.0653
+0.87%
$ -- $ 2.33 million
May 31, 2019 $ 0.0647
+0.38%
$ -- $ 4.58 million
May 30, 2019 $ 0.0645
-0.88%
$ -- $ 5.62 million
May 29, 2019 $ 0.065
+0.15%
$ -- $ 4.41 million
May 28, 2019 $ 0.065
+0.08%
$ -- $ 4.39 million
May 27, 2019 $ 0.0649
-0.97%
$ -- $ 5.73 million
May 26, 2019 $ 0.0656
+0.74%
$ -- $ 4.8 million
May 25, 2019 $ 0.0651
+0.45%
$ -- $ 1.83 million
May 24, 2019 $ 0.0648
-0.71%
$ -- $ 3.69 million
May 23, 2019 $ 0.0653
-0.31%
$ -- $ 4.59 million
May 22, 2019 $ 0.0655
+0.09%
$ -- $ 4.44 million
May 21, 2019 $ 0.0654
-1.18%
$ -- $ 4.49 million
May 20, 2019 $ 0.0662
+1.26%
$ -- $ 5.25 million
May 19, 2019 $ 0.0654
+0.98%
$ -- $ 3.45 million
May 18, 2019 $ 0.0647
-0.98%
$ -- $ 3.13 million
May 17, 2019 $ 0.0657
+0.04%
$ -- $ 8.39 million
May 16, 2019 $ 0.0657
-0.07%
$ -- $ 6.57 million
May 15, 2019 $ 0.0658
+0.12%
$ -- $ 5.64 million
May 14, 2019 $ 0.0657
+0.42%
$ -- $ 8.58 million
May 13, 2019 $ 0.0654
-0.24%
$ -- $ 7.09 million
May 12, 2019 $ 0.0661
+1.22%
$ -- $ 6.41 million
May 11, 2019 $ 0.0656
-2.01%
$ -- $ 5.52 million
May 10, 2019 $ 0.0669
+0.78%
$ -- $ 4.79 million
May 9, 2019 $ 0.0664
+0.05%
$ -- $ 3.88 million
May 8, 2019 $ 0.0663
+1.17%
$ -- $ 2.11 million
May 7, 2019 $ 0.0656
-0.41%
$ -- $ 3.28 million
May 6, 2019 $ 0.0659
-0.77%
$ -- $ 2.91 million
May 5, 2019 $ 0.0664
-0.25%
$ -- $ 1.21 million
May 4, 2019 $ 0.0665
+0.99%
$ -- $ 1.86 million
May 3, 2019 $ 0.0659
-1.17%
$ -- $ 3.16 million
May 2, 2019 $ 0.0667
-0.09%
$ -- $ 1.9 million
May 1, 2019 $ 0.0667
-0.70%
$ -- $ 1.49 million
Apr 30, 2019 $ 0.0672
+0.67%
$ -- $ 3 million
Apr 29, 2019 $ 0.0667
+0.22%
$ -- $ 3.48 million
Apr 28, 2019 $ 0.0664
+0.90%
$ -- $ 997,522
Apr 27, 2019 $ 0.0658
-1.79%
$ -- $ 1.34 million
Apr 26, 2019 $ 0.067
-0.27%
$ -- $ 4 million