South African Rand Historical Data

ZAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.0658
-1.79%
$ -- $ 1.34 million
Apr 26, 2019 $ 0.067
-0.27%
$ -- $ 4 million
Apr 25, 2019 $ 0.0672
+2.73%
$ -- $ 3.78 million
Apr 24, 2019 $ 0.0654
-0.12%
$ -- $ 4.11 million
Apr 23, 2019 $ 0.0655
-0.57%
$ -- $ 3.76 million
Apr 22, 2019 $ 0.0659
-0.57%
$ -- $ 986,860
Apr 21, 2019 $ 0.0663
-0.57%
$ -- $ 1.78 million
Apr 20, 2019 $ 0.0666
+0.39%
$ -- $ 1.31 million
Apr 19, 2019 $ 0.0664
-1.44%
$ -- $ 1.75 million
Apr 18, 2019 $ 0.0674
-0.83%
$ -- $ 3.56 million
Apr 17, 2019 $ 0.0679
+0.47%
$ -- $ 3.83 million
Apr 16, 2019 $ 0.0676
+1.16%
$ -- $ 3.87 million
Apr 15, 2019 $ 0.0668
-0.48%
$ -- $ 3.38 million
Apr 14, 2019 $ 0.0672
+0.40%
$ -- $ 1.27 million
Apr 13, 2019 $ 0.0669
-1.34%
$ -- $ 2.43 million
Apr 12, 2019 $ 0.0678
+0.11%
$ -- $ 4.03 million
Apr 11, 2019 $ 0.0678
-0.49%
$ -- $ 4.58 million
Apr 10, 2019 $ 0.0681
+1.29%
$ -- $ 4.32 million
Apr 9, 2019 $ 0.0672
+0.44%
$ -- $ 4.22 million
Apr 8, 2019 $ 0.0669
+0.18%
$ -- $ 4.6 million
Apr 7, 2019 $ 0.0668
+0.00%
$ -- $ 2.55 million
Apr 6, 2019 $ 0.067
-0.60%
$ -- $ 2.67 million
Apr 5, 2019 $ 0.0674
+0.04%
$ -- $ 4.28 million
Apr 4, 2019 $ 0.0673
+0.50%
$ -- $ 5.16 million
Apr 3, 2019 $ 0.067
-1.12%
$ -- $ 5.8 million
Apr 2, 2019 $ 0.068
-1.34%
$ -- $ 6.34 million
Apr 1, 2019 $ 0.0689
+3.47%
$ -- $ 2.75 million
Mar 31, 2019 $ 0.0666
-0.98%
$ -- $ 1.1 million
Mar 30, 2019 $ 0.0673
+1.33%
$ -- $ 1.7 million
Mar 29, 2019 $ 0.0666
+0.04%
$ -- $ 2.32 million
Mar 28, 2019 $ 0.0665
-1.32%
$ -- $ 2.05 million
Mar 27, 2019 $ 0.0674
-0.38%
$ -- $ 2.34 million
Mar 26, 2019 $ 0.0677
+0.49%
$ -- $ 2.94 million
Mar 25, 2019 $ 0.0673
+1.19%
$ -- $ 2.19 million
Mar 24, 2019 $ 0.0665
-0.55%
$ -- $ 900,877
Mar 23, 2019 $ 0.0669
+0.09%
$ -- $ 880,450
Mar 22, 2019 $ 0.0668
-1.42%
$ -- $ 1.88 million
Mar 21, 2019 $ 0.0677
-0.17%
$ -- $ 1.96 million
Mar 20, 2019 $ 0.0679
+0.61%
$ -- $ 2.27 million
Mar 19, 2019 $ 0.0674
+0.43%
$ -- $ 2.55 million
Mar 18, 2019 $ 0.0672
-1.02%
$ -- $ 2.27 million
Mar 17, 2019 $ 0.0677
+0.77%
$ -- $ 628,646
Mar 16, 2019 $ 0.0672
-0.67%
$ -- $ 1.2 million
Mar 15, 2019 $ 0.0677
+0.46%
$ -- $ 1.86 million
Mar 14, 2019 $ 0.0674
-0.70%
$ -- $ 2.4 million
Mar 13, 2019 $ 0.0678
-0.65%
$ -- $ 2.36 million
Mar 12, 2019 $ 0.0683
+0.62%
$ -- $ 2.35 million
Mar 11, 2019 $ 0.0679
+0.71%
$ -- $ 1.65 million
Mar 10, 2019 $ 0.0675
-0.58%
$ -- $ 708,700
Mar 9, 2019 $ 0.0679
-0.70%
$ -- $ 1.19 million