South African Rand Historical Data

ZAR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0718
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0718
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0721
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0722
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0722
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0727
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0718
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0709
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0713
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0714
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0714
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0714
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0703
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0697
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0693
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0691
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0696
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0698
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0696
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0708
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0719
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0709
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0707
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0698
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0699
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0699
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0693
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0677
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0684
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.068
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0686
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0685
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0685
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0684
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0687
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0702
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0698
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0694
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0694
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0694
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0692
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0701
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0705
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0697
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0689
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0689
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0689
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0685
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0677
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0685
+0.00%
$ -- $ 6,627