South African Rand Historical Data

ZAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0683
+0.16%
$ -- $ 4.9 million
Jan 16, 2019 $ 0.0682
+1.15%
$ -- $ 4.6 million
Jan 15, 2019 $ 0.0675
-0.52%
$ -- $ 4.05 million
Jan 14, 2019 $ 0.0678
+2.18%
$ -- $ 3.99 million
Jan 13, 2019 $ 0.0664
-0.13%
$ -- $ 1.23 million
Jan 12, 2019 $ 0.0665
-0.91%
$ -- $ 1.59 million
Jan 11, 2019 $ 0.0671
-0.14%
$ -- $ 3.69 million
Jan 10, 2019 $ 0.0672
-1.38%
$ -- $ 4.29 million
Jan 9, 2019 $ 0.0681
-0.17%
$ -- $ 3.44 million
Jan 8, 2019 $ 0.0683
+1.10%
$ -- $ 4.11 million
Jan 7, 2019 $ 0.0675
-0.46%
$ -- $ 3.64 million
Jan 6, 2019 $ 0.0678
+1.40%
$ -- $ 2.01 million
Jan 5, 2019 $ 0.0669
-1.26%
$ -- $ 1.74 million
Jan 4, 2019 $ 0.0678
+1.69%
$ -- $ 3.44 million
Jan 3, 2019 $ 0.0669
+0.63%
$ -- $ 2.85 million
Jan 2, 2019 $ 0.0664
-0.91%
$ -- $ 2.4 million
Jan 1, 2019 $ 0.0669
+2.06%
$ -- $ 1.65 million
Dec 31, 2018 $ 0.066
-1.33%
$ -- $ 2.14 million
Dec 30, 2018 $ 0.0668
-0.05%
$ -- $ 1.42 million
Dec 29, 2018 $ 0.0668
-0.69%
$ -- $ 1.77 million
Dec 28, 2018 $ 0.0674
+0.92%
$ -- $ 2.87 million
Dec 27, 2018 $ 0.0668
+0.78%
$ -- $ 2.52 million
Dec 26, 2018 $ 0.0663
+0.18%
$ -- $ 1.07 million
Dec 25, 2018 $ 0.066
-0.05%
$ -- $ 1.87 million
Dec 24, 2018 $ 0.0661
+2.00%
$ -- $ 3.06 million
Dec 23, 2018 $ 0.0648
-1.46%
$ -- $ 1.11 million
Dec 22, 2018 $ 0.0657
-0.34%
$ -- $ 2.36 million
Dec 21, 2018 $ 0.0659
-2.29%
$ -- $ 3.12 million
Dec 20, 2018 $ 0.0672
+1.38%
$ -- $ 4.11 million
Dec 19, 2018 $ 0.0663
-1.11%
$ -- $ 3.55 million
Dec 18, 2018 $ 0.067
-2.15%
$ -- $ 2.68 million
Dec 17, 2018 $ 0.0685
+2.12%
$ -- $ 1.8 million
Dec 16, 2018 $ 0.0671
-1.72%
$ -- $ 743,661
Dec 15, 2018 $ 0.0683
-0.44%
$ -- $ 1.78 million
Dec 14, 2018 $ 0.0686
-0.24%
$ -- $ 2.37 million
Dec 13, 2018 $ 0.0687
-1.41%
$ -- $ 2.44 million
Dec 12, 2018 $ 0.0697
+2.15%
$ -- $ 2.1 million
Dec 11, 2018 $ 0.0683
-1.38%
$ -- $ 1.79 million
Dec 10, 2018 $ 0.0693
+0.73%
$ -- $ 1.71 million
Dec 9, 2018 $ 0.0689
+0.01%
$ -- $ 1.11 million
Dec 8, 2018 $ 0.0689
+0.52%
$ -- $ 1.21 million
Dec 7, 2018 $ 0.0686
+2.08%
$ -- $ 2.79 million
Dec 6, 2018 $ 0.0672
-2.75%
$ -- $ 3.14 million
Dec 5, 2018 $ 0.0691
-1.40%
$ -- $ 2.39 million
Dec 4, 2018 $ 0.0702
+1.61%
$ -- $ 2.73 million
Dec 3, 2018 $ 0.069
+0.79%
$ -- $ 2.37 million
Dec 2, 2018 $ 0.0683
+0.22%
$ -- $ 912,693
Dec 1, 2018 $ 0.0681
-2.57%
$ -- $ 1.41 million
Nov 30, 2018 $ 0.07
+2.48%
$ -- $ 2.46 million
Nov 29, 2018 $ 0.0726
+0.00%
$ -- $ 4,089