South African Rand Historical Data

ZAR Page 59
Download
Date Close Price change Market cap Trading volume
Jul 1, 2018 $ 0.0729
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0729
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0726
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0722
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.074
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0739
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0746
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0745
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0745
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0736
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0732
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0728
+0.00%
$ -- $ 6,746
Jun 16, 2018 $ 0.0758
+0.00%
$ -- $ 6,584
Jun 8, 2018 $ 0.0758
+0.00%
$ -- $ 7,684
Jun 3, 2018 $ 0.0787
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0787
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0787
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0796
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0796
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0789
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0803
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.08
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0803
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0791
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0797
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0777
+0.00%
$ -- $ 8,365
May 18, 2018 $ 0.0789
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0797
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0799
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0801
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0816
+0.00%
$ -- $ 8,580
May 11, 2018 $ 0.0814
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0808
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0796
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0796
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0795
+0.00%
$ -- $ 9,671
May 4, 2018 $ 0.0792
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0792
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0794
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.0805
+0.00%
$ -- $ 9,368
Apr 27, 2018 $ 0.0806
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0807
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0799
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.081
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0818
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.0831
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0838
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0836
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0832
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0828
+0.00%
$ -- $ 8,181